Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.0501
+6.20%
$22.53 million $10.51 million
Mar 1, 2025 $0.0471
-2.11%
$21.22 million $8.23 million
Feb 28, 2025 $0.0482
+5.27%
$21.68 million $9.75 million
Feb 27, 2025 $0.0458
-1.52%
$20.59 million $9.93 million
Feb 26, 2025 $0.0465
-2.90%
$20.91 million $10.48 million
Feb 25, 2025 $0.0479
+4.56%
$21.54 million $6.03 million
Feb 24, 2025 $0.0458
-16.97%
$20.6 million $5.11 million
Feb 23, 2025 $0.0552
-2.93%
$24.82 million $2.87 million
Feb 22, 2025 $0.0568
+4.56%
$25.58 million $3.33 million
Feb 21, 2025 $0.0543
-5.94%
$24.46 million $4.64 million
Feb 20, 2025 $0.0578
+4.62%
$26 million $4.02 million
Feb 19, 2025 $0.0552
+0.94%
$24.85 million $4.68 million
Feb 18, 2025 $0.0547
-3.69%
$24.62 million $4.69 million
Feb 17, 2025 $0.0568
-2.93%
$25.55 million $3.95 million
Feb 16, 2025 $0.0585
-3.74%
$26.32 million $3.55 million
Feb 15, 2025 $0.0608
-0.27%
$27.34 million $3.52 million
Feb 14, 2025 $0.061
+0.94%
$27.43 million $7.39 million
Feb 13, 2025 $0.0604
-1.70%
$27.18 million $6.16 million
Feb 12, 2025 $0.0614
+0.11%
$27.63 million $5.02 million
Feb 11, 2025 $0.0613
+1.29%
$27.6 million $5.17 million
Feb 10, 2025 $0.0605
-0.15%
$27.24 million $4.81 million
Feb 9, 2025 $0.0606
-2.02%
$27.26 million $5.45 million
Feb 8, 2025 $0.0619
-0.53%
$27.85 million $4.83 million
Feb 7, 2025 $0.0622
+4.54%
$28 million $16.51 million
Feb 6, 2025 $0.0595
-2.64%
$26.78 million $8.64 million
Feb 5, 2025 $0.0611
-3.99%
$27.48 million $13.08 million
Feb 4, 2025 $0.0636
+1.33%
$28.61 million $46.25 million
Feb 3, 2025 $0.0628
+12.16%
$28.24 million $35.61 million
Feb 2, 2025 $0.0559
-12.64%
$25.17 million $13.83 million
Feb 1, 2025 $0.064
-4.98%
$28.81 million $15.54 million
Jan 31, 2025 $0.0674
-0.44%
$30.32 million $3.75 million
Jan 30, 2025 $0.0677
+1.01%
$30.45 million $5.6 million
Jan 29, 2025 $0.067
+0.62%
$30.15 million $7.01 million
Jan 28, 2025 $0.0666
-10.73%
$29.97 million $15.52 million
Jan 27, 2025 $0.0746
+12.76%
$33.58 million $28.68 million
Jan 26, 2025 $0.0662
-6.06%
$29.77 million $9.79 million
Jan 25, 2025 $0.0704
+1.81%
$31.68 million $26.34 million
Jan 24, 2025 $0.0691
+4.00%
$31.11 million $19.06 million
Jan 23, 2025 $0.0664
-4.95%
$29.9 million $19.47 million
Jan 22, 2025 $0.0699
+6.40%
$31.44 million $54.72 million
Jan 21, 2025 $0.0657
+15.03%
$29.55 million $44.29 million
Jan 20, 2025 $0.0571
+1.34%
$25.72 million $10.08 million
Jan 19, 2025 $0.0564
-16.45%
$25.4 million $15.24 million
Jan 18, 2025 $0.0676
-9.01%
$30.4 million $8.49 million
Jan 17, 2025 $0.0742
+2.87%
$33.4 million $10.18 million
Jan 16, 2025 $0.0721
-5.41%
$32.47 million $11.46 million
Jan 15, 2025 $0.0763
+7.45%
$34.33 million $10.99 million
Jan 14, 2025 $0.071
+0.75%
$31.94 million $7.16 million
Jan 13, 2025 $0.0704
-3.54%
$31.7 million $12 million
Jan 12, 2025 $0.073
-2.80%
$32.85 million $7.93 million