xMoney Historical Data

UTK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0699
+6.40%
$ 31.44 million $ 54.72 million
Jan 21, 2025 $ 0.0657
+15.03%
$ 29.55 million $ 44.29 million
Jan 20, 2025 $ 0.0571
+1.34%
$ 25.72 million $ 10.08 million
Jan 19, 2025 $ 0.0564
-16.45%
$ 25.4 million $ 15.24 million
Jan 18, 2025 $ 0.0676
-9.01%
$ 30.4 million $ 8.49 million
Jan 17, 2025 $ 0.0742
+2.87%
$ 33.4 million $ 10.18 million
Jan 16, 2025 $ 0.0721
-5.41%
$ 32.47 million $ 11.46 million
Jan 15, 2025 $ 0.0763
+7.45%
$ 34.33 million $ 10.99 million
Jan 14, 2025 $ 0.071
+0.75%
$ 31.94 million $ 7.16 million
Jan 13, 2025 $ 0.0704
-3.54%
$ 31.7 million $ 12 million
Jan 12, 2025 $ 0.073
-2.80%
$ 32.85 million $ 7.93 million
Jan 11, 2025 $ 0.0751
-2.07%
$ 33.8 million $ 7.01 million
Jan 10, 2025 $ 0.0767
-0.73%
$ 34.51 million $ 11.3 million
Jan 9, 2025 $ 0.0772
-5.01%
$ 34.76 million $ 9.89 million
Jan 8, 2025 $ 0.0813
-5.07%
$ 36.59 million $ 17.59 million
Jan 7, 2025 $ 0.0857
-13.12%
$ 38.55 million $ 30.62 million
Jan 6, 2025 $ 0.0986
+2.48%
$ 44.35 million $ 35.82 million
Jan 5, 2025 $ 0.0961
+5.27%
$ 43.26 million $ 50.58 million
Jan 4, 2025 $ 0.0913
+1.85%
$ 41.07 million $ 12.61 million
Jan 3, 2025 $ 0.0896
+0.92%
$ 40.31 million $ 12.68 million
Jan 2, 2025 $ 0.0887
-0.28%
$ 39.94 million $ 19.16 million
Jan 1, 2025 $ 0.089
-1.95%
$ 40.04 million $ 14.08 million
Dec 31, 2024 $ 0.0907
+0.91%
$ 40.81 million $ 19.84 million
Dec 30, 2024 $ 0.0899
-3.31%
$ 40.44 million $ 31.56 million
Dec 29, 2024 $ 0.0929
+7.44%
$ 41.83 million $ 66.15 million
Dec 28, 2024 $ 0.0865
-5.10%
$ 38.93 million $ 16.71 million
Dec 27, 2024 $ 0.0911
+2.64%
$ 40.98 million $ 35.33 million
Dec 26, 2024 $ 0.0887
-6.99%
$ 39.91 million $ 16.73 million
Dec 25, 2024 $ 0.0954
-3.51%
$ 42.92 million $ 18.56 million
Dec 24, 2024 $ 0.0988
-0.50%
$ 44.45 million $ 21.8 million
Dec 23, 2024 $ 0.0993
+0.51%
$ 44.68 million $ 51.04 million
Dec 22, 2024 $ 0.0988
+11.71%
$ 44.47 million $ 78.07 million
Dec 21, 2024 $ 0.0884
-15.10%
$ 39.8 million $ 33.41 million
Dec 20, 2024 $ 0.104
+9.86%
$ 46.87 million $ 55.29 million
Dec 19, 2024 $ 0.0948
-15.47%
$ 42.66 million $ 53.03 million
Dec 18, 2024 $ 0.112
+9.15%
$ 50.47 million $ 153.32 million
Dec 17, 2024 $ 0.103
-13.26%
$ 46.2 million $ 55.74 million
Dec 16, 2024 $ 0.118
-12.61%
$ 53.23 million $ 102.92 million
Dec 15, 2024 $ 0.135
+21.80%
$ 60.91 million $ 389.33 million
Dec 14, 2024 $ 0.11
+15.01%
$ 49.68 million $ 150.06 million
Dec 13, 2024 $ 0.0959
+0.83%
$ 43.17 million $ 392.24 million
Dec 12, 2024 $ 0.0951
+64.57%
$ 42.8 million $ 127.5 million
Dec 11, 2024 $ 0.0578
+7.31%
$ 26.01 million $ 4.02 million
Dec 10, 2024 $ 0.0539
-5.09%
$ 24.23 million $ 6.02 million
Dec 9, 2024 $ 0.0567
-19.55%
$ 25.53 million $ 8.78 million
Dec 8, 2024 $ 0.0705
+6.84%
$ 31.73 million $ 6.76 million
Dec 7, 2024 $ 0.066
-5.26%
$ 29.7 million $ 5.07 million
Dec 6, 2024 $ 0.0697
+6.81%
$ 31.35 million $ 6.21 million
Dec 5, 2024 $ 0.0652
-0.34%
$ 29.32 million $ 7.14 million
Dec 4, 2024 $ 0.0654
+1.06%
$ 29.44 million $ 10.08 million