Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.00657
+2.04%
$2.95 million $455,880
Apr 1, 5 PM $0.00644
-0.79%
$2.9 million $449,283
Apr 1, 4 PM $0.00649
+2.25%
$2.92 million $487,297
Apr 1, 3 PM $0.00634
+0.89%
$2.85 million $465,200
Apr 1, 2 PM $0.00629
-0.05%
$2.83 million $448,047
Apr 1, 1 PM $0.00629
-1.03%
$2.83 million $420,906
Apr 1, 12 PM $0.00636
+1.48%
$2.86 million $419,387
Apr 1, 11 AM $0.00626
-0.09%
$2.82 million $424,554
Apr 1, 10 AM $0.00627
+0.69%
$2.82 million $433,583
Apr 1, 9 AM $0.00623
-1.16%
$2.8 million $493,714
Apr 1, 8 AM $0.00631
+0.95%
$2.84 million $481,061
Apr 1, 7 AM $0.00625
-1.41%
$2.81 million $517,967
Apr 1, 6 AM $0.00633
+3.20%
$2.85 million $551,882
Apr 1, 5 AM $0.00613
+0.24%
$2.76 million $822,460
Apr 1, 4 AM $0.00611
+0.40%
$2.75 million $825,242
Apr 1, 3 AM $0.00609
+0.04%
$2.74 million $836,327
Apr 1, 2 AM $0.00609
+2.25%
$2.74 million $838,997
Apr 1, 1 AM $0.00595
-1.92%
$2.68 million $801,984
Apr 1, 12 AM $0.00607
+0.01%
$2.73 million $822,042
Download