xMoney Historical Data

UTK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00985
-0.22%
$ 4.43 million $ 676,677
Mar 24, 1 PM $ 0.00986
-0.32%
$ 4.44 million $ 683,952
Mar 24, 12 PM $ 0.00989
+0.10%
$ 4.45 million $ 690,435
Mar 24, 11 AM $ 0.00988
+0.76%
$ 4.44 million $ 696,794
Mar 24, 10 AM $ 0.00982
-0.62%
$ 4.42 million $ 748,344
Mar 24, 9 AM $ 0.00988
-1.31%
$ 4.44 million $ 676,634
Mar 24, 8 AM $ 0.01
-0.22%
$ 4.5 million $ 588,477
Mar 24, 7 AM $ 0.01
+0.80%
$ 4.51 million $ 594,713
Mar 24, 6 AM $ 0.00995
+0.02%
$ 4.48 million $ 599,500
Mar 24, 5 AM $ 0.00995
-0.22%
$ 4.48 million $ 598,002
Mar 24, 4 AM $ 0.00997
-0.45%
$ 4.49 million $ 599,387
Mar 24, 3 AM $ 0.01
+0.50%
$ 4.51 million $ 595,306
Mar 24, 2 AM $ 0.00996
+0.44%
$ 4.48 million $ 583,522
Mar 24, 1 AM $ 0.00992
-0.92%
$ 4.46 million $ 571,821
Mar 24, 12 AM $ 0.01
-0.57%
$ 4.51 million $ 556,059
Mar 23, 11 PM $ 0.0101
-0.16%
$ 4.54 million $ 543,684
Mar 23, 10 PM $ 0.0101
-0.54%
$ 4.54 million $ 538,764
Mar 23, 9 PM $ 0.0102
+0.81%
$ 4.57 million $ 538,705
Mar 23, 8 PM $ 0.0101
+0.44%
$ 4.53 million $ 533,905
Mar 23, 7 PM $ 0.01
-0.62%
$ 4.51 million $ 531,660
Mar 23, 6 PM $ 0.0101
-0.12%
$ 4.54 million $ 537,159
Mar 23, 5 PM $ 0.0101
-0.30%
$ 4.55 million $ 537,999
Mar 23, 4 PM $ 0.0101
-0.19%
$ 4.56 million $ 534,717
Mar 23, 3 PM $ 0.0101
-0.12%
$ 4.57 million $ 523,001
Mar 23, 2 PM $ 0.0102
-0.15%
$ 4.57 million $ 484,017
Mar 23, 1 PM $ 0.0102
+1.13%
$ 4.58 million $ 464,086
Mar 23, 12 PM $ 0.0101
+1.33%
$ 4.53 million $ 451,579
Mar 23, 11 AM $ 0.00993
+2.43%
$ 4.47 million $ 445,677
Mar 23, 10 AM $ 0.00969
-0.10%
$ 4.36 million $ 397,922
Mar 23, 9 AM $ 0.0097
+0.36%
$ 4.37 million $ 428,830
Mar 23, 8 AM $ 0.00967
-0.09%
$ 4.35 million $ 429,467
Mar 23, 7 AM $ 0.00968
-0.04%
$ 4.35 million $ 434,056
Mar 23, 6 AM $ 0.00968
-0.69%
$ 4.36 million $ 436,874
Mar 23, 5 AM $ 0.00975
-0.51%
$ 4.39 million $ 435,488
Mar 23, 4 AM $ 0.0098
+0.57%
$ 4.41 million $ 438,459
Mar 23, 3 AM $ 0.00974
-0.32%
$ 4.38 million $ 447,174
Mar 23, 2 AM $ 0.00978
+0.63%
$ 4.4 million $ 455,010
Mar 23, 1 AM $ 0.00971
+0.37%
$ 4.37 million $ 463,294
Mar 23, 12 AM $ 0.00968
-0.22%
$ 4.36 million $ 471,613
Mar 22, 11 PM $ 0.0097
-0.02%
$ 4.37 million $ 485,527
Mar 22, 10 PM $ 0.0097
+0.48%
$ 4.37 million $ 491,782
Mar 22, 9 PM $ 0.00965
-0.15%
$ 4.34 million $ 492,117
Mar 22, 8 PM $ 0.00967
-0.18%
$ 4.35 million $ 484,390
Mar 22, 7 PM $ 0.00968
-0.46%
$ 4.36 million $ 486,010
Mar 22, 6 PM $ 0.00973
-0.58%
$ 4.38 million $ 487,056
Mar 22, 5 PM $ 0.00979
+0.44%
$ 4.4 million $ 478,546
Mar 22, 4 PM $ 0.00974
+0.02%
$ 4.38 million $ 473,599
Mar 22, 3 PM $ 0.00973
-0.10%
$ 4.38 million $ 471,911
Mar 22, 2 PM $ 0.00974
-0.21%
$ 4.38 million $ 464,671
Mar 22, 1 PM $ 0.00976
-0.70%
$ 4.39 million $ 477,666