xMoney Historical Data

UTK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00997
-0.21%
$ 4.49 million $ 585,799
Mar 21, 8 PM $ 0.00999
+0.37%
$ 4.5 million $ 602,760
Mar 21, 7 PM $ 0.00996
+0.15%
$ 4.48 million $ 605,025
Mar 21, 6 PM $ 0.00995
+0.27%
$ 4.48 million $ 601,265
Mar 21, 5 PM $ 0.00992
+0.27%
$ 4.46 million $ 609,838
Mar 21, 4 PM $ 0.00989
-0.22%
$ 4.45 million $ 617,897
Mar 21, 3 PM $ 0.00991
+0.74%
$ 4.46 million $ 621,834
Mar 21, 2 PM $ 0.00984
+0.56%
$ 4.43 million $ 631,188
Mar 21, 1 PM $ 0.00979
-0.14%
$ 4.4 million $ 655,918
Mar 21, 12 PM $ 0.0098
-0.10%
$ 4.41 million $ 670,255
Mar 21, 11 AM $ 0.00981
-0.11%
$ 4.41 million $ 676,887
Mar 21, 10 AM $ 0.00982
-0.39%
$ 4.42 million $ 675,796
Mar 21, 9 AM $ 0.00986
-0.51%
$ 4.44 million $ 658,499
Mar 21, 8 AM $ 0.00991
-0.27%
$ 4.46 million $ 661,037
Mar 21, 7 AM $ 0.00994
-0.32%
$ 4.47 million $ 665,250
Mar 21, 6 AM $ 0.00998
-0.23%
$ 4.49 million $ 665,271
Mar 21, 5 AM $ 0.01
-0.15%
$ 4.5 million $ 671,350
Mar 21, 4 AM $ 0.01
-0.26%
$ 4.51 million $ 680,829
Mar 21, 3 AM $ 0.01
+0.21%
$ 4.52 million $ 679,783
Mar 21, 2 AM $ 0.01
-1.86%
$ 4.51 million $ 667,939
Mar 21, 1 AM $ 0.0102
+1.57%
$ 4.6 million $ 576,541
Mar 21, 12 AM $ 0.0101
-0.03%
$ 4.53 million $ 556,065
Mar 20, 11 PM $ 0.0101
+0.13%
$ 4.53 million $ 566,621
Mar 20, 10 PM $ 0.01
+0.17%
$ 4.52 million $ 571,680
Mar 20, 9 PM $ 0.01
+1.69%
$ 4.51 million $ 545,428
Mar 20, 8 PM $ 0.00986
-0.41%
$ 4.44 million $ 539,858
Mar 20, 7 PM $ 0.0099
+0.43%
$ 4.46 million $ 546,487
Mar 20, 6 PM $ 0.00986
-0.89%
$ 4.44 million $ 559,315
Mar 20, 5 PM $ 0.00995
-0.09%
$ 4.48 million $ 555,953
Mar 20, 4 PM $ 0.00995
+0.17%
$ 4.48 million $ 560,852
Mar 20, 3 PM $ 0.00993
+0.24%
$ 4.47 million $ 586,955
Mar 20, 2 PM $ 0.00991
+0.84%
$ 4.46 million $ 592,875
Mar 20, 1 PM $ 0.00983
+0.12%
$ 4.42 million $ 568,863
Mar 20, 12 PM $ 0.00982
-0.32%
$ 4.42 million $ 578,844
Mar 20, 11 AM $ 0.00985
+0.32%
$ 4.43 million $ 586,884
Mar 20, 10 AM $ 0.00982
+0.67%
$ 4.42 million $ 587,914
Mar 20, 9 AM $ 0.00975
-0.45%
$ 4.39 million $ 648,529
Mar 20, 8 AM $ 0.0098
-0.26%
$ 4.41 million $ 659,912
Mar 20, 7 AM $ 0.00983
+0.45%
$ 4.42 million $ 669,659
Mar 20, 6 AM $ 0.00978
+0.00%
$ 4.4 million $ 679,347
Mar 20, 5 AM $ 0.00978
+0.16%
$ 4.4 million $ 681,505
Mar 20, 4 AM $ 0.00976
-0.32%
$ 4.39 million $ 680,488
Mar 20, 3 AM $ 0.00979
+0.57%
$ 4.41 million $ 676,050
Mar 20, 2 AM $ 0.00974
+0.54%
$ 4.38 million $ 688,288
Mar 20, 1 AM $ 0.00969
-0.48%
$ 4.36 million $ 685,566
Mar 20, 12 AM $ 0.00974
+1.19%
$ 4.38 million $ 681,580
Mar 19, 11 PM $ 0.00962
-0.11%
$ 4.33 million $ 674,673
Mar 19, 10 PM $ 0.00963
+0.56%
$ 4.34 million $ 681,641
Mar 19, 9 PM $ 0.00958
-0.37%
$ 4.31 million $ 683,103
Mar 19, 8 PM $ 0.00962
+0.34%
$ 4.33 million $ 690,033