xMoney Historical Data

UTK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0831
+1.01%
$ 37.4 million $ 4.82 million
May 16, 2024 $ 0.0823
-1.58%
$ 37.03 million $ 4.24 million
May 15, 2024 $ 0.0836
+6.95%
$ 37.62 million $ 4.98 million
May 14, 2024 $ 0.0782
-1.91%
$ 35.18 million $ 3.18 million
May 13, 2024 $ 0.0797
+3.76%
$ 35.86 million $ 3.61 million
May 12, 2024 $ 0.0768
+1.18%
$ 34.56 million $ 2.13 million
May 11, 2024 $ 0.0759
-3.07%
$ 34.16 million $ 2.28 million
May 10, 2024 $ 0.0783
-5.58%
$ 35.24 million $ 3.11 million
May 9, 2024 $ 0.0829
+4.93%
$ 37.32 million $ 3.18 million
May 8, 2024 $ 0.079
-1.59%
$ 35.57 million $ 3.12 million
May 7, 2024 $ 0.0803
-3.22%
$ 36.15 million $ 3.34 million
May 6, 2024 $ 0.083
-5.68%
$ 37.35 million $ 5.71 million
May 5, 2024 $ 0.088
-0.23%
$ 39.6 million $ 5.09 million
May 4, 2024 $ 0.0882
+0.38%
$ 39.69 million $ 5.59 million
May 3, 2024 $ 0.0879
+2.16%
$ 39.54 million $ 6.28 million
May 2, 2024 $ 0.086
+3.63%
$ 38.7 million $ 3.77 million
May 1, 2024 $ 0.083
+2.92%
$ 37.34 million $ 5.11 million
Apr 30, 2024 $ 0.0806
-4.54%
$ 36.28 million $ 4.15 million
Apr 29, 2024 $ 0.0845
+0.26%
$ 38 million $ 3.31 million
Apr 28, 2024 $ 0.0842
-2.92%
$ 37.91 million $ 2.4 million
Apr 27, 2024 $ 0.0868
-0.30%
$ 39.05 million $ 3.04 million
Apr 26, 2024 $ 0.087
-3.85%
$ 39.17 million $ 2.66 million
Apr 25, 2024 $ 0.0905
-3.30%
$ 40.74 million $ 5.13 million
Apr 24, 2024 $ 0.0936
-8.64%
$ 42.12 million $ 7.86 million
Apr 23, 2024 $ 0.102
+3.97%
$ 46.11 million $ 5.53 million
Apr 22, 2024 $ 0.0986
+1.49%
$ 44.35 million $ 4.63 million
Apr 21, 2024 $ 0.0971
-5.58%
$ 43.7 million $ 6.01 million
Apr 20, 2024 $ 0.103
+6.31%
$ 46.29 million $ 5.48 million
Apr 19, 2024 $ 0.0967
+4.08%
$ 43.54 million $ 5.26 million
Apr 18, 2024 $ 0.093
+3.89%
$ 41.83 million $ 2.71 million
Apr 17, 2024 $ 0.0895
-4.26%
$ 40.26 million $ 3.35 million
Apr 16, 2024 $ 0.0934
+4.79%
$ 42.05 million $ 3.44 million
Apr 15, 2024 $ 0.0892
-3.59%
$ 40.13 million $ 4.44 million
Apr 14, 2024 $ 0.0925
+6.65%
$ 41.63 million $ 4.55 million
Apr 13, 2024 $ 0.0867
-15.50%
$ 39.03 million $ 6.05 million
Apr 12, 2024 $ 0.103
-17.20%
$ 46.2 million $ 7.47 million
Apr 11, 2024 $ 0.124
-1.85%
$ 55.8 million $ 3.96 million
Apr 10, 2024 $ 0.126
+2.33%
$ 56.86 million $ 4.62 million
Apr 9, 2024 $ 0.123
-7.67%
$ 55.56 million $ 7.37 million
Apr 8, 2024 $ 0.134
+5.18%
$ 60.19 million $ 4.62 million
Apr 7, 2024 $ 0.127
+6.41%
$ 57.22 million $ 3.83 million
Apr 6, 2024 $ 0.12
+3.00%
$ 53.78 million $ 2.29 million
Apr 5, 2024 $ 0.116
-7.64%
$ 52.21 million $ 5.66 million
Apr 4, 2024 $ 0.126
+12.07%
$ 56.54 million $ 4.55 million
Apr 3, 2024 $ 0.112
-4.70%
$ 50.45 million $ 5.26 million
Apr 2, 2024 $ 0.118
-7.73%
$ 52.94 million $ 4.97 million
Apr 1, 2024 $ 0.127
-7.85%
$ 57.37 million $ 4.52 million
Mar 31, 2024 $ 0.138
+5.22%
$ 62.26 million $ 4.14 million
Mar 30, 2024 $ 0.132
-4.14%
$ 59.18 million $ 4.49 million
Mar 29, 2024 $ 0.137
+0.43%
$ 61.73 million $ 5.2 million