xMoney Historical Data

UTK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00959
+1.02%
$ 4.31 million $ 718,986
Mar 19, 6 PM $ 0.00949
+0.25%
$ 4.27 million $ 724,171
Mar 19, 5 PM $ 0.00947
+0.71%
$ 4.26 million $ 942,048
Mar 19, 4 PM $ 0.00941
+0.12%
$ 4.23 million $ 956,198
Mar 19, 3 PM $ 0.0094
+0.16%
$ 4.23 million $ 1.03 million
Mar 19, 2 PM $ 0.00938
-0.68%
$ 4.22 million $ 1.09 million
Mar 19, 1 PM $ 0.00945
+0.21%
$ 4.25 million $ 1.11 million
Mar 19, 12 PM $ 0.00943
-1.27%
$ 4.24 million $ 1.11 million
Mar 19, 11 AM $ 0.00955
-0.23%
$ 4.3 million $ 1.14 million
Mar 19, 10 AM $ 0.00958
+0.15%
$ 4.31 million $ 1.2 million
Mar 19, 9 AM $ 0.00956
+0.31%
$ 4.3 million $ 1.18 million
Mar 19, 8 AM $ 0.00953
+0.18%
$ 4.29 million $ 1.21 million
Mar 19, 7 AM $ 0.00952
-0.29%
$ 4.28 million $ 1.22 million
Mar 19, 6 AM $ 0.00955
-0.06%
$ 4.3 million $ 1.22 million
Mar 19, 5 AM $ 0.00956
-0.53%
$ 4.3 million $ 1.23 million
Mar 19, 4 AM $ 0.00961
+0.16%
$ 4.32 million $ 1.24 million
Mar 19, 3 AM $ 0.00959
-0.35%
$ 4.32 million $ 1.26 million
Mar 19, 2 AM $ 0.00963
+0.99%
$ 4.33 million $ 1.28 million
Mar 19, 1 AM $ 0.00954
+0.01%
$ 4.29 million $ 1.3 million
Mar 19, 12 AM $ 0.00953
-0.43%
$ 4.29 million $ 1.33 million
Mar 18, 11 PM $ 0.00957
+0.72%
$ 4.31 million $ 1.37 million
Mar 18, 10 PM $ 0.0095
-0.46%
$ 4.28 million $ 1.38 million
Mar 18, 9 PM $ 0.00955
+0.83%
$ 4.3 million $ 1.4 million
Mar 18, 8 PM $ 0.00947
+0.22%
$ 4.26 million $ 1.42 million
Mar 18, 7 PM $ 0.00945
+0.00%
$ 4.25 million $ 1.4 million
Mar 18, 6 PM $ 0.00945
+2.45%
$ 4.25 million $ 1.41 million
Mar 18, 5 PM $ 0.00923
+0.41%
$ 4.15 million $ 1.24 million
Mar 18, 4 PM $ 0.00919
+1.11%
$ 4.13 million $ 1.33 million
Mar 18, 3 PM $ 0.00909
+1.49%
$ 4.09 million $ 1.96 million
Mar 18, 2 PM $ 0.00895
-2.88%
$ 4.03 million $ 1.88 million
Mar 18, 1 PM $ 0.00922
-0.19%
$ 4.15 million $ 1.87 million
Mar 18, 12 PM $ 0.00924
-1.47%
$ 4.16 million $ 1.85 million
Mar 18, 11 AM $ 0.00938
-1.34%
$ 4.22 million $ 1.83 million
Mar 18, 10 AM $ 0.00951
-0.54%
$ 4.28 million $ 1.78 million
Mar 18, 9 AM $ 0.00956
-0.45%
$ 4.3 million $ 1.74 million
Mar 18, 8 AM $ 0.0096
-0.44%
$ 4.32 million $ 1.72 million
Mar 18, 7 AM $ 0.00965
-1.07%
$ 4.34 million $ 1.71 million
Mar 18, 6 AM $ 0.00975
-0.27%
$ 4.39 million $ 1.71 million
Mar 18, 5 AM $ 0.00977
-0.36%
$ 4.4 million $ 1.7 million
Mar 18, 4 AM $ 0.00981
-0.86%
$ 4.41 million $ 1.69 million
Mar 18, 3 AM $ 0.00989
-0.17%
$ 4.45 million $ 1.68 million
Mar 18, 2 AM $ 0.00991
+0.02%
$ 4.46 million $ 1.66 million
Mar 18, 1 AM $ 0.0099
-0.08%
$ 4.46 million $ 1.63 million
Mar 18, 12 AM $ 0.00991
-0.29%
$ 4.46 million $ 1.68 million
Mar 17, 11 PM $ 0.00994
-0.68%
$ 4.47 million $ 1.7 million
Mar 17, 10 PM $ 0.01
-0.56%
$ 4.51 million $ 1.71 million
Mar 17, 9 PM $ 0.0101
+0.16%
$ 4.53 million $ 1.73 million
Mar 17, 8 PM $ 0.01
-0.54%
$ 4.52 million $ 1.75 million
Mar 17, 7 PM $ 0.0101
+0.51%
$ 4.55 million $ 1.73 million
Mar 17, 6 PM $ 0.0101
-0.99%
$ 4.52 million $ 1.71 million