Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.083
-5.68%
$37.35 million $5.71 million
May 5, 2024 $0.088
-0.23%
$39.6 million $5.09 million
May 4, 2024 $0.0882
+0.38%
$39.69 million $5.59 million
May 3, 2024 $0.0879
+2.16%
$39.54 million $6.28 million
May 2, 2024 $0.086
+3.63%
$38.7 million $3.77 million
May 1, 2024 $0.083
+2.92%
$37.34 million $5.11 million
Apr 30, 2024 $0.0806
-4.54%
$36.28 million $4.15 million
Apr 29, 2024 $0.0845
+0.26%
$38 million $3.31 million
Apr 28, 2024 $0.0842
-2.92%
$37.91 million $2.4 million
Apr 27, 2024 $0.0868
-0.30%
$39.05 million $3.04 million
Apr 26, 2024 $0.087
-3.85%
$39.17 million $2.66 million
Apr 25, 2024 $0.0905
-3.30%
$40.74 million $5.13 million
Apr 24, 2024 $0.0936
-8.64%
$42.12 million $7.86 million
Apr 23, 2024 $0.102
+3.97%
$46.11 million $5.53 million
Apr 22, 2024 $0.0986
+1.49%
$44.35 million $4.63 million
Apr 21, 2024 $0.0971
-5.58%
$43.7 million $6.01 million
Apr 20, 2024 $0.103
+6.31%
$46.29 million $5.48 million
Apr 19, 2024 $0.0967
+4.08%
$43.54 million $5.26 million
Apr 18, 2024 $0.093
+3.89%
$41.83 million $2.71 million
Apr 17, 2024 $0.0895
-4.26%
$40.26 million $3.35 million
Apr 16, 2024 $0.0934
+4.79%
$42.05 million $3.44 million
Apr 15, 2024 $0.0892
-3.59%
$40.13 million $4.44 million
Apr 14, 2024 $0.0925
+6.65%
$41.63 million $4.55 million
Apr 13, 2024 $0.0867
-15.50%
$39.03 million $6.05 million
Apr 12, 2024 $0.103
-17.20%
$46.2 million $7.47 million
Apr 11, 2024 $0.124
-1.85%
$55.8 million $3.96 million
Apr 10, 2024 $0.126
+2.33%
$56.86 million $4.62 million
Apr 9, 2024 $0.123
-7.67%
$55.56 million $7.37 million
Apr 8, 2024 $0.134
+5.18%
$60.19 million $4.62 million
Apr 7, 2024 $0.127
+6.41%
$57.22 million $3.83 million
Apr 6, 2024 $0.12
+3.00%
$53.78 million $2.29 million
Apr 5, 2024 $0.116
-7.64%
$52.21 million $5.66 million
Apr 4, 2024 $0.126
+12.07%
$56.54 million $4.55 million
Apr 3, 2024 $0.112
-4.70%
$50.45 million $5.26 million
Apr 2, 2024 $0.118
-7.73%
$52.94 million $4.97 million
Apr 1, 2024 $0.127
-7.85%
$57.37 million $4.52 million
Mar 31, 2024 $0.138
+5.22%
$62.26 million $4.14 million
Mar 30, 2024 $0.132
-4.14%
$59.18 million $4.49 million
Mar 29, 2024 $0.137
+0.43%
$61.73 million $5.2 million
Mar 28, 2024 $0.137
+4.18%
$61.47 million $8.08 million
Mar 27, 2024 $0.131
-8.42%
$59 million $9.6 million
Mar 26, 2024 $0.143
+11.10%
$64.47 million $14.35 million
Mar 25, 2024 $0.129
+3.46%
$58.03 million $6.99 million
Mar 24, 2024 $0.125
+4.32%
$56.09 million $4.86 million
Mar 23, 2024 $0.119
-1.05%
$53.77 million $4.59 million
Mar 22, 2024 $0.121
-5.64%
$54.33 million $7.79 million
Mar 21, 2024 $0.128
+3.04%
$57.58 million $37.86 million
Mar 20, 2024 $0.124
+21.03%
$55.88 million $11.05 million
Mar 19, 2024 $0.103
-11.63%
$46.18 million $7.66 million
Mar 18, 2024 $0.116
+1.45%
$52.26 million $9.79 million