xMoney Historical Data

UTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0101
-0.95%
$ 4.57 million $ 1.7 million
Mar 17, 4 PM $ 0.0102
+0.44%
$ 4.61 million $ 1.59 million
Mar 17, 3 PM $ 0.0102
+0.07%
$ 4.59 million $ 864,040
Mar 17, 2 PM $ 0.0102
+0.32%
$ 4.58 million $ 865,025
Mar 17, 1 PM $ 0.0102
-0.64%
$ 4.57 million $ 879,589
Mar 17, 12 PM $ 0.0102
-0.59%
$ 4.6 million $ 876,627
Mar 17, 11 AM $ 0.0103
+0.92%
$ 4.62 million $ 853,153
Mar 17, 10 AM $ 0.0102
+0.16%
$ 4.58 million $ 830,732
Mar 17, 9 AM $ 0.0102
+0.31%
$ 4.58 million $ 826,119
Mar 17, 8 AM $ 0.0101
+0.37%
$ 4.56 million $ 805,880
Mar 17, 7 AM $ 0.0101
+0.33%
$ 4.54 million $ 795,369
Mar 17, 6 AM $ 0.0101
+0.12%
$ 4.53 million $ 791,177
Mar 17, 5 AM $ 0.0101
+0.16%
$ 4.53 million $ 795,198
Mar 17, 4 AM $ 0.01
-1.17%
$ 4.52 million $ 790,748
Mar 17, 3 AM $ 0.0102
-1.32%
$ 4.57 million $ 787,287
Mar 17, 2 AM $ 0.0103
-0.28%
$ 4.63 million $ 779,567
Mar 17, 1 AM $ 0.0103
+0.11%
$ 4.64 million $ 767,897
Mar 17, 12 AM $ 0.0103
-1.03%
$ 4.64 million $ 686,134
Mar 16, 11 PM $ 0.0104
+0.90%
$ 4.69 million $ 634,360
Mar 16, 10 PM $ 0.0103
-1.66%
$ 4.65 million $ 591,195
Mar 16, 9 PM $ 0.0105
+2.77%
$ 4.72 million $ 541,867
Mar 16, 8 PM $ 0.0102
+0.76%
$ 4.6 million $ 485,316
Mar 16, 7 PM $ 0.0101
-0.34%
$ 4.57 million $ 482,784
Mar 16, 6 PM $ 0.0102
+0.68%
$ 4.58 million $ 478,668
Mar 16, 5 PM $ 0.0101
-0.49%
$ 4.55 million $ 428,754
Mar 16, 4 PM $ 0.0102
+0.74%
$ 4.57 million $ 432,161
Mar 16, 3 PM $ 0.0101
-0.15%
$ 4.54 million $ 429,424
Mar 16, 2 PM $ 0.0101
+0.72%
$ 4.55 million $ 424,422
Mar 16, 1 PM $ 0.01
+0.04%
$ 4.51 million $ 396,401
Mar 16, 12 PM $ 0.01
-0.25%
$ 4.51 million $ 388,920
Mar 16, 11 AM $ 0.0101
-0.03%
$ 4.52 million $ 390,956
Mar 16, 10 AM $ 0.0101
+0.03%
$ 4.53 million $ 391,131
Mar 16, 9 AM $ 0.0101
+0.79%
$ 4.52 million $ 394,534
Mar 16, 8 AM $ 0.00998
-0.40%
$ 4.49 million $ 386,588
Mar 16, 7 AM $ 0.01
-0.01%
$ 4.51 million $ 376,992
Mar 16, 6 AM $ 0.01
-0.28%
$ 4.51 million $ 369,586
Mar 16, 5 AM $ 0.01
-0.06%
$ 4.52 million $ 353,288
Mar 16, 4 AM $ 0.0101
+0.14%
$ 4.52 million $ 344,782
Mar 16, 3 AM $ 0.01
+0.66%
$ 4.52 million $ 335,596
Mar 16, 2 AM $ 0.00997
+0.07%
$ 4.49 million $ 325,665
Mar 16, 1 AM $ 0.00997
+0.27%
$ 4.48 million $ 328,815
Mar 16, 12 AM $ 0.00994
+0.00%
$ 4.47 million $ 331,141
Mar 15, 11 PM $ 0.00994
-0.29%
$ 4.47 million $ 328,147
Mar 15, 10 PM $ 0.00997
+0.46%
$ 4.48 million $ 327,361
Mar 15, 9 PM $ 0.00992
+0.09%
$ 4.46 million $ 324,784
Mar 15, 8 PM $ 0.00991
-0.06%
$ 4.46 million $ 327,167
Mar 15, 7 PM $ 0.00992
+0.51%
$ 4.46 million $ 338,316
Mar 15, 6 PM $ 0.00987
-0.67%
$ 4.44 million $ 338,052
Mar 15, 5 PM $ 0.00994
+0.45%
$ 4.47 million $ 341,817
Mar 15, 4 PM $ 0.00989
-0.11%
$ 4.45 million $ 338,828