Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.114
+7.17%
$51.51 million $4.01 million
Mar 16, 2024 $0.107
-10.47%
$48.06 million $5.51 million
Mar 15, 2024 $0.119
-5.65%
$53.67 million $6.48 million
Mar 14, 2024 $0.126
-3.39%
$56.89 million $6.81 million
Mar 13, 2024 $0.131
+4.65%
$58.88 million $7.85 million
Mar 12, 2024 $0.125
+4.20%
$56.27 million $12.66 million
Mar 11, 2024 $0.12
+0.23%
$54 million $7.79 million
Mar 10, 2024 $0.12
+1.20%
$53.87 million $8.11 million
Mar 9, 2024 $0.118
+1.86%
$53.24 million $6.16 million
Mar 8, 2024 $0.116
+2.81%
$52.28 million $10.17 million
Mar 7, 2024 $0.113
+6.16%
$50.85 million $8.16 million
Mar 6, 2024 $0.106
+11.68%
$47.89 million $7.45 million
Mar 5, 2024 $0.0953
-8.75%
$42.89 million $10.31 million
Mar 4, 2024 $0.104
+0.69%
$47 million $6.75 million
Mar 3, 2024 $0.104
+3.40%
$46.68 million $7.15 million
Mar 2, 2024 $0.1
+5.87%
$45.15 million $3.97 million
Mar 1, 2024 $0.0948
+4.90%
$42.64 million $3.02 million
Feb 29, 2024 $0.0903
+1.15%
$40.65 million $4.54 million
Feb 28, 2024 $0.0893
+5.05%
$40.19 million $5.21 million
Feb 27, 2024 $0.085
-0.48%
$38.25 million $3.92 million
Feb 26, 2024 $0.0854
+4.89%
$38.44 million $3.3 million
Feb 25, 2024 $0.0814
+1.59%
$36.64 million $2.45 million
Feb 24, 2024 $0.0802
+1.61%
$36.07 million $2.14 million
Feb 23, 2024 $0.0789
-1.26%
$35.5 million $2.38 million
Feb 22, 2024 $0.0799
+0.01%
$35.95 million $3.1 million
Feb 21, 2024 $0.0799
-3.54%
$35.95 million $2.16 million
Feb 20, 2024 $0.0828
-2.34%
$37.27 million $2.37 million
Feb 19, 2024 $0.0848
-0.42%
$38.16 million $2.43 million
Feb 18, 2024 $0.0852
-0.14%
$38.32 million $1.81 million
Feb 17, 2024 $0.0853
-2.34%
$38.37 million $2.22 million
Feb 16, 2024 $0.0873
+2.95%
$39.3 million $3.22 million
Feb 15, 2024 $0.0848
+1.60%
$38.17 million $3.16 million
Feb 14, 2024 $0.0835
+4.82%
$37.56 million $2.47 million
Feb 13, 2024 $0.0796
-1.60%
$35.84 million $2.18 million
Feb 12, 2024 $0.0809
+2.81%
$36.43 million $2.26 million
Feb 11, 2024 $0.0787
-1.16%
$35.43 million $2.42 million
Feb 10, 2024 $0.0797
-1.21%
$35.85 million $3.23 million
Feb 9, 2024 $0.0806
+3.30%
$36.29 million $5.3 million
Feb 8, 2024 $0.0781
-0.64%
$35.13 million $2.69 million
Feb 7, 2024 $0.0786
-1.05%
$35.36 million $3.41 million
Feb 6, 2024 $0.0794
+2.00%
$35.73 million $3.05 million
Feb 5, 2024 $0.0779
-6.13%
$35.03 million $4.45 million
Feb 4, 2024 $0.0829
+7.15%
$37.31 million $11.89 million
Feb 3, 2024 $0.0774
-0.60%
$34.82 million $2.44 million
Feb 2, 2024 $0.0778
-1.26%
$35.03 million $3.62 million
Feb 1, 2024 $0.0788
-3.62%
$35.48 million $7.13 million
Jan 31, 2024 $0.0818
-1.32%
$36.81 million $23.79 million
Jan 30, 2024 $0.0824
-2.52%
$37.1 million $9.86 million
Jan 29, 2024 $0.0847
+11.91%
$38.09 million $39.97 million
Jan 28, 2024 $0.0756
+7.26%
$34.04 million $6.56 million