xMoney Historical Data

UTK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0099
-0.31%
$ 4.46 million $ 341,469
Mar 15, 2 PM $ 0.00994
+0.34%
$ 4.47 million $ 342,958
Mar 15, 1 PM $ 0.0099
-1.36%
$ 4.45 million $ 348,998
Mar 15, 12 PM $ 0.01
+0.08%
$ 4.52 million $ 346,243
Mar 15, 11 AM $ 0.01
+0.17%
$ 4.51 million $ 347,570
Mar 15, 10 AM $ 0.01
+0.43%
$ 4.5 million $ 353,479
Mar 15, 9 AM $ 0.00996
+0.04%
$ 4.48 million $ 376,248
Mar 15, 8 AM $ 0.00996
+0.12%
$ 4.48 million $ 391,967
Mar 15, 7 AM $ 0.00995
+0.22%
$ 4.48 million $ 402,788
Mar 15, 6 AM $ 0.00993
+0.15%
$ 4.47 million $ 411,334
Mar 15, 5 AM $ 0.00991
-0.01%
$ 4.46 million $ 421,601
Mar 15, 4 AM $ 0.00991
-0.17%
$ 4.46 million $ 428,491
Mar 15, 3 AM $ 0.00993
-0.63%
$ 4.47 million $ 436,846
Mar 15, 2 AM $ 0.00999
+0.76%
$ 4.5 million $ 438,507
Mar 15, 1 AM $ 0.00992
+0.04%
$ 4.46 million $ 437,633
Mar 15, 12 AM $ 0.00992
-0.54%
$ 4.46 million $ 440,803
Mar 14, 11 PM $ 0.00997
+0.56%
$ 4.49 million $ 447,463
Mar 14, 10 PM $ 0.00991
+0.18%
$ 4.46 million $ 452,649
Mar 14, 9 PM $ 0.0099
-0.13%
$ 4.45 million $ 464,436
Mar 14, 8 PM $ 0.00991
-0.51%
$ 4.46 million $ 473,279
Mar 14, 7 PM $ 0.00996
-0.38%
$ 4.48 million $ 462,490
Mar 14, 6 PM $ 0.01
+0.21%
$ 4.5 million $ 464,232
Mar 14, 5 PM $ 0.00997
-0.43%
$ 4.49 million $ 469,451
Mar 14, 4 PM $ 0.01
+0.06%
$ 4.51 million $ 475,818
Mar 14, 3 PM $ 0.01
-0.09%
$ 4.51 million $ 480,429
Mar 14, 2 PM $ 0.01
-0.50%
$ 4.51 million $ 493,299
Mar 14, 1 PM $ 0.0101
+0.42%
$ 4.53 million $ 524,781
Mar 14, 12 PM $ 0.01
-0.26%
$ 4.51 million $ 543,818
Mar 14, 11 AM $ 0.0101
+0.33%
$ 4.53 million $ 552,771
Mar 14, 10 AM $ 0.01
+0.27%
$ 4.51 million $ 552,554
Mar 14, 9 AM $ 0.01
+0.00%
$ 4.5 million $ 579,354
Mar 14, 8 AM $ 0.01
+0.66%
$ 4.5 million $ 576,767
Mar 14, 7 AM $ 0.00993
+0.70%
$ 4.47 million $ 575,038
Mar 14, 6 AM $ 0.00986
-0.35%
$ 4.44 million $ 569,577
Mar 14, 5 AM $ 0.00989
-0.41%
$ 4.45 million $ 562,919
Mar 14, 4 AM $ 0.00993
+0.13%
$ 4.47 million $ 558,001
Mar 14, 3 AM $ 0.00992
+0.03%
$ 4.46 million $ 550,187
Mar 14, 2 AM $ 0.00992
+0.34%
$ 4.46 million $ 549,325
Mar 14, 1 AM $ 0.00988
+0.40%
$ 4.45 million $ 549,714
Mar 14, 12 AM $ 0.00984
-0.83%
$ 4.43 million $ 545,634
Mar 13, 11 PM $ 0.00993
-0.05%
$ 4.47 million $ 552,878
Mar 13, 10 PM $ 0.00993
-0.89%
$ 4.47 million $ 547,569
Mar 13, 9 PM $ 0.01
+0.06%
$ 4.51 million $ 540,938
Mar 13, 8 PM $ 0.01
-0.11%
$ 4.51 million $ 531,288
Mar 13, 7 PM $ 0.01
+0.08%
$ 4.51 million $ 532,697
Mar 13, 6 PM $ 0.01
+0.37%
$ 4.51 million $ 571,891
Mar 13, 5 PM $ 0.00998
-0.78%
$ 4.49 million $ 569,802
Mar 13, 4 PM $ 0.0101
-0.17%
$ 4.53 million $ 569,625
Mar 13, 3 PM $ 0.0101
+0.76%
$ 4.54 million $ 565,793
Mar 13, 2 PM $ 0.01
-0.94%
$ 4.5 million $ 572,428