xMoney Historical Data

UTK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0819
-1.35%
$ 36.86 million $ 2.27 million
Dec 18, 2023 $ 0.083
-3.87%
$ 37.36 million $ 2.33 million
Dec 17, 2023 $ 0.0864
-0.33%
$ 38.86 million $ 2.77 million
Dec 16, 2023 $ 0.0867
+0.26%
$ 38.99 million $ 2.67 million
Dec 15, 2023 $ 0.0864
-4.71%
$ 38.89 million $ 2.56 million
Dec 14, 2023 $ 0.0907
-0.50%
$ 40.82 million $ 3.64 million
Dec 13, 2023 $ 0.0912
+0.04%
$ 41.03 million $ 3.58 million
Dec 12, 2023 $ 0.0911
-0.57%
$ 41.01 million $ 4.58 million
Dec 11, 2023 $ 0.0917
-0.76%
$ 41.25 million $ 6.84 million
Dec 10, 2023 $ 0.0924
+0.50%
$ 41.56 million $ 10.77 million
Dec 9, 2023 $ 0.0919
+3.32%
$ 41.35 million $ 4.6 million
Dec 8, 2023 $ 0.0889
+3.86%
$ 40.03 million $ 5.55 million
Dec 7, 2023 $ 0.0856
+2.18%
$ 38.54 million $ 2.8 million
Dec 6, 2023 $ 0.0838
+1.35%
$ 37.72 million $ 5.59 million
Dec 5, 2023 $ 0.0827
+2.91%
$ 37.21 million $ 4.01 million
Dec 4, 2023 $ 0.0804
-0.45%
$ 36.16 million $ 4.11 million
Dec 3, 2023 $ 0.0807
-0.37%
$ 36.32 million $ 4.38 million
Dec 2, 2023 $ 0.0811
-2.18%
$ 36.48 million $ 5.4 million
Dec 1, 2023 $ 0.0829
-0.08%
$ 37.29 million $ 20.08 million
Nov 30, 2023 $ 0.0829
+11.36%
$ 37.32 million $ 11.37 million
Nov 29, 2023 $ 0.0745
-2.10%
$ 33.51 million $ 2.62 million
Nov 28, 2023 $ 0.0761
-4.16%
$ 34.23 million $ 4.87 million
Nov 27, 2023 $ 0.0794
+5.28%
$ 35.72 million $ 10.04 million
Nov 26, 2023 $ 0.0754
+0.01%
$ 33.93 million $ 4.03 million
Nov 25, 2023 $ 0.0754
+3.87%
$ 33.93 million $ 8.79 million
Nov 24, 2023 $ 0.0726
+2.90%
$ 32.66 million $ 2.9 million
Nov 23, 2023 $ 0.0705
+3.41%
$ 31.75 million $ 2.64 million
Nov 22, 2023 $ 0.0682
+5.25%
$ 30.7 million $ 1.87 million
Nov 21, 2023 $ 0.0648
-6.58%
$ 29.16 million $ 2.86 million
Nov 20, 2023 $ 0.0694
-2.81%
$ 31.22 million $ 2.29 million
Nov 19, 2023 $ 0.0714
+0.63%
$ 32.12 million $ 1.79 million
Nov 18, 2023 $ 0.0709
-1.59%
$ 31.92 million $ 2.49 million
Nov 17, 2023 $ 0.0721
+1.70%
$ 32.43 million $ 3.95 million
Nov 16, 2023 $ 0.0709
-4.36%
$ 31.89 million $ 2.91 million
Nov 15, 2023 $ 0.0741
+3.56%
$ 33.35 million $ 2.53 million
Nov 14, 2023 $ 0.0716
-0.22%
$ 32.2 million $ 4.21 million
Nov 13, 2023 $ 0.0717
+0.01%
$ 32.27 million $ 4.34 million
Nov 12, 2023 $ 0.0717
+1.32%
$ 32.23 million $ 2.12 million
Nov 11, 2023 $ 0.0708
+0.41%
$ 31.85 million $ 2.54 million
Nov 10, 2023 $ 0.0705
+3.94%
$ 31.72 million $ 4.02 million
Nov 9, 2023 $ 0.0678
-1.99%
$ 30.52 million $ 4.28 million
Nov 8, 2023 $ 0.0692
+1.92%
$ 31.15 million $ 2.32 million
Nov 7, 2023 $ 0.0679
-0.34%
$ 30.55 million $ 2.94 million
Nov 6, 2023 $ 0.0681
-0.84%
$ 30.63 million $ 2.99 million
Nov 5, 2023 $ 0.0687
+7.31%
$ 30.92 million $ 7.92 million
Nov 4, 2023 $ 0.064
+4.48%
$ 28.81 million $ 2.6 million
Nov 3, 2023 $ 0.0613
-0.79%
$ 27.58 million $ 3.08 million
Nov 2, 2023 $ 0.0618
+3.04%
$ 27.8 million $ 6.71 million
Nov 1, 2023 $ 0.06
+3.50%
$ 26.98 million $ 2.02 million
Oct 31, 2023 $ 0.0579
-3.63%
$ 26.06 million $ 2.12 million