xMoney Historical Data

UTK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0101
+0.92%
$ 4.54 million $ 552,683
Mar 13, 12 PM $ 0.01
-0.11%
$ 4.5 million $ 536,262
Mar 13, 11 AM $ 0.01
-0.33%
$ 4.51 million $ 522,798
Mar 13, 10 AM $ 0.01
+0.03%
$ 4.52 million $ 523,358
Mar 13, 9 AM $ 0.01
-0.41%
$ 4.52 million $ 477,640
Mar 13, 8 AM $ 0.0101
-0.30%
$ 4.54 million $ 473,861
Mar 13, 7 AM $ 0.0101
+0.25%
$ 4.55 million $ 468,629
Mar 13, 6 AM $ 0.0101
-0.19%
$ 4.54 million $ 469,124
Mar 13, 5 AM $ 0.0101
-0.47%
$ 4.55 million $ 466,609
Mar 13, 4 AM $ 0.0102
-0.21%
$ 4.57 million $ 471,100
Mar 13, 3 AM $ 0.0102
+0.32%
$ 4.58 million $ 475,724
Mar 13, 2 AM $ 0.0101
+0.23%
$ 4.56 million $ 474,349
Mar 13, 1 AM $ 0.0101
+0.81%
$ 4.55 million $ 474,561
Mar 13, 12 AM $ 0.01
+0.08%
$ 4.52 million $ 477,347
Mar 12, 11 PM $ 0.01
+0.48%
$ 4.51 million $ 470,252
Mar 12, 10 PM $ 0.00997
-0.25%
$ 4.49 million $ 476,580
Mar 12, 9 PM $ 0.01
+0.39%
$ 4.5 million $ 478,269
Mar 12, 8 PM $ 0.00997
-0.25%
$ 4.49 million $ 505,112
Mar 12, 7 PM $ 0.01
+0.52%
$ 4.5 million $ 568,944
Mar 12, 6 PM $ 0.00994
+0.03%
$ 4.47 million $ 563,319
Mar 12, 5 PM $ 0.00995
-0.02%
$ 4.48 million $ 565,677
Mar 12, 4 PM $ 0.00995
+0.57%
$ 4.48 million $ 577,825
Mar 12, 3 PM $ 0.00989
+0.69%
$ 4.45 million $ 619,856
Mar 12, 2 PM $ 0.00983
-1.04%
$ 4.42 million $ 607,002
Mar 12, 1 PM $ 0.00993
-0.19%
$ 4.47 million $ 595,303
Mar 12, 12 PM $ 0.00995
+0.11%
$ 4.48 million $ 602,146
Mar 12, 11 AM $ 0.00994
-0.16%
$ 4.47 million $ 608,352
Mar 12, 10 AM $ 0.00996
+0.29%
$ 4.48 million $ 614,069
Mar 12, 9 AM $ 0.00993
+0.68%
$ 4.47 million $ 616,528
Mar 12, 8 AM $ 0.00986
-0.31%
$ 4.44 million $ 615,836
Mar 12, 7 AM $ 0.00989
+0.68%
$ 4.45 million $ 622,018
Mar 12, 6 AM $ 0.00983
+0.04%
$ 4.42 million $ 620,413
Mar 12, 5 AM $ 0.00982
-0.24%
$ 4.42 million $ 622,820
Mar 12, 4 AM $ 0.00985
+0.34%
$ 4.43 million $ 620,425
Mar 12, 3 AM $ 0.00981
+0.11%
$ 4.42 million $ 618,194
Mar 12, 2 AM $ 0.0098
-0.41%
$ 4.41 million $ 623,572
Mar 12, 1 AM $ 0.00984
-0.65%
$ 4.43 million $ 624,885
Mar 12, 12 AM $ 0.00991
-0.15%
$ 4.46 million $ 625,712
Mar 11, 11 PM $ 0.00992
-0.25%
$ 4.46 million $ 645,942
Mar 11, 10 PM $ 0.00994
-0.25%
$ 4.47 million $ 636,714
Mar 11, 9 PM $ 0.00996
-0.01%
$ 4.48 million $ 634,726
Mar 11, 8 PM $ 0.00996
-1.01%
$ 4.48 million $ 615,625
Mar 11, 7 PM $ 0.0101
+0.87%
$ 4.53 million $ 555,339
Mar 11, 6 PM $ 0.00997
+0.48%
$ 4.49 million $ 546,987
Mar 11, 5 PM $ 0.00992
-0.60%
$ 4.46 million $ 553,208
Mar 11, 4 PM $ 0.00998
+1.25%
$ 4.49 million $ 549,687
Mar 11, 3 PM $ 0.00986
-0.11%
$ 4.44 million $ 542,823
Mar 11, 2 PM $ 0.00987
+0.86%
$ 4.44 million $ 562,213
Mar 11, 1 PM $ 0.00978
+0.42%
$ 4.4 million $ 606,617
Mar 11, 12 PM $ 0.00974
-0.24%
$ 4.38 million $ 610,096