xMoney Historical Data

UTK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00977
+0.33%
$ 4.39 million $ 658,907
Mar 11, 10 AM $ 0.00973
+0.45%
$ 4.38 million $ 655,107
Mar 11, 9 AM $ 0.00969
+0.44%
$ 4.36 million $ 655,260
Mar 11, 8 AM $ 0.00965
+0.68%
$ 4.34 million $ 661,031
Mar 11, 7 AM $ 0.00958
+0.07%
$ 4.31 million $ 666,890
Mar 11, 6 AM $ 0.00958
+1.18%
$ 4.31 million $ 674,365
Mar 11, 5 AM $ 0.00946
-0.64%
$ 4.26 million $ 680,614
Mar 11, 4 AM $ 0.00952
+0.65%
$ 4.29 million $ 692,430
Mar 11, 3 AM $ 0.00946
-0.09%
$ 4.26 million $ 699,306
Mar 11, 2 AM $ 0.00947
+0.19%
$ 4.26 million $ 703,388
Mar 11, 1 AM $ 0.00945
-1.16%
$ 4.25 million $ 718,186
Mar 11, 12 AM $ 0.00956
-0.07%
$ 4.3 million $ 724,458
Mar 10, 11 PM $ 0.00957
+0.41%
$ 4.31 million $ 707,386
Mar 10, 10 PM $ 0.00953
+0.62%
$ 4.29 million $ 721,406
Mar 10, 9 PM $ 0.00947
-0.34%
$ 4.26 million $ 733,353
Mar 10, 8 PM $ 0.00951
+0.61%
$ 4.28 million $ 736,049
Mar 10, 7 PM $ 0.00946
-0.59%
$ 4.26 million $ 735,967
Mar 10, 6 PM $ 0.00951
-1.17%
$ 4.28 million $ 743,288
Mar 10, 5 PM $ 0.00963
+0.50%
$ 4.33 million $ 767,917
Mar 10, 4 PM $ 0.00958
-0.53%
$ 4.31 million $ 766,921
Mar 10, 3 PM $ 0.00963
-1.00%
$ 4.33 million $ 739,315
Mar 10, 2 PM $ 0.00973
+0.45%
$ 4.38 million $ 752,434
Mar 10, 1 PM $ 0.00968
+0.44%
$ 4.36 million $ 730,779
Mar 10, 12 PM $ 0.00964
-0.07%
$ 4.34 million $ 729,345
Mar 10, 11 AM $ 0.00964
-0.08%
$ 4.34 million $ 690,361
Mar 10, 10 AM $ 0.00965
+0.13%
$ 4.34 million $ 704,940
Mar 10, 9 AM $ 0.00964
+1.00%
$ 4.34 million $ 727,650
Mar 10, 8 AM $ 0.00954
-0.23%
$ 4.29 million $ 739,350
Mar 10, 7 AM $ 0.00956
+0.71%
$ 4.3 million $ 741,680
Mar 10, 6 AM $ 0.00949
+0.27%
$ 4.27 million $ 764,595
Mar 10, 5 AM $ 0.00946
+0.38%
$ 4.26 million $ 843,772
Mar 10, 4 AM $ 0.00943
+0.59%
$ 4.24 million $ 851,597
Mar 10, 3 AM $ 0.00937
+0.30%
$ 4.22 million $ 860,516
Mar 10, 2 AM $ 0.00934
+1.03%
$ 4.2 million $ 875,192
Mar 10, 1 AM $ 0.00925
+0.36%
$ 4.16 million $ 876,203
Mar 10, 12 AM $ 0.00922
+0.34%
$ 4.15 million $ 884,093
Mar 9, 11 PM $ 0.00918
-0.80%
$ 4.13 million $ 890,117
Mar 9, 10 PM $ 0.00926
-0.88%
$ 4.17 million $ 891,018
Mar 9, 9 PM $ 0.00934
+0.00%
$ 4.2 million $ 897,526
Mar 9, 8 PM $ 0.00934
+0.16%
$ 4.2 million $ 901,651
Mar 9, 7 PM $ 0.00933
-0.11%
$ 4.2 million $ 909,902
Mar 9, 6 PM $ 0.00934
+1.10%
$ 4.2 million $ 892,298
Mar 9, 5 PM $ 0.00924
-0.18%
$ 4.16 million $ 878,196
Mar 9, 4 PM $ 0.00926
+0.43%
$ 4.16 million $ 893,700
Mar 9, 3 PM $ 0.00922
-0.34%
$ 4.15 million $ 889,094
Mar 9, 2 PM $ 0.00925
+0.22%
$ 4.16 million $ 858,928
Mar 9, 1 PM $ 0.00923
+0.37%
$ 4.15 million $ 848,104
Mar 9, 12 PM $ 0.00919
+1.31%
$ 4.14 million $ 919,801
Mar 9, 11 AM $ 0.00907
-0.30%
$ 4.08 million $ 1.05 million
Mar 9, 10 AM $ 0.00911
+0.62%
$ 4.1 million $ 1.08 million