Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.00676
+3.48%
$3.38 million $670,105
Apr 4, 2026 $0.00653
-1.00%
$3.26 million $498,374
Apr 3, 2026 $0.00659
-1.01%
$3.3 million $1.56 million
Apr 2, 2026 $0.00666
+3.85%
$3.33 million $611,198
Apr 1, 2026 $0.00641
+5.69%
$2.89 million $510,717
Mar 31, 2026 $0.00607
+0.46%
$2.73 million $825,005
Mar 30, 2026 $0.00604
-0.90%
$2.72 million $854,160
Mar 29, 2026 $0.0061
-4.31%
$3.05 million $1.43 million
Mar 28, 2026 $0.00637
-11.27%
$2.87 million $861,458
Mar 27, 2026 $0.00718
-4.79%
$3.23 million $929,055
Mar 26, 2026 $0.00755
-24.02%
$3.4 million $3.97 million
Mar 25, 2026 $0.00993
-1.55%
$4.47 million $521,870
Mar 24, 2026 $0.0101
+0.13%
$4.54 million $653,157
Mar 23, 2026 $0.0101
+3.90%
$4.53 million $543,684
Mar 22, 2026 $0.0097
-0.16%
$4.37 million $485,527
Mar 21, 2026 $0.00971
-3.43%
$4.37 million $555,637
Mar 20, 2026 $0.0101
+4.55%
$4.52 million $566,621
Mar 19, 2026 $0.00962
+0.57%
$4.33 million $674,673
Mar 18, 2026 $0.00957
-3.75%
$4.31 million $1.37 million
Mar 17, 2026 $0.00994
-4.60%
$4.47 million $1.7 million
Mar 16, 2026 $0.0104
+4.82%
$4.69 million $634,360
Mar 15, 2026 $0.00994
-0.33%
$4.47 million $328,147
Mar 14, 2026 $0.00997
+0.47%
$4.48 million $447,463
Mar 13, 2026 $0.00993
-0.99%
$4.47 million $552,878
Mar 12, 2026 $0.01
+1.06%
$4.51 million $470,252
Mar 11, 2026 $0.00992
+3.65%
$4.46 million $645,942
Mar 10, 2026 $0.00957
+4.20%
$4.31 million $707,386
Mar 9, 2026 $0.00918
+6.05%
$4.13 million $890,117
Mar 8, 2026 $0.00866
-1.65%
$3.9 million $1.11 million
Mar 7, 2026 $0.0088
-1.11%
$3.96 million $551,292
Mar 6, 2026 $0.0089
-4.85%
$4.01 million $683,975
Mar 5, 2026 $0.00936
+0.03%
$4.21 million $646,888
Mar 4, 2026 $0.00935
+6.74%
$4.21 million $1.26 million
Mar 3, 2026 $0.00876
+1.59%
$3.94 million $970,785
Mar 2, 2026 $0.00863
+9.04%
$3.88 million $1.16 million
Mar 1, 2026 $0.00791
-3.98%
$3.56 million $1.11 million
Feb 28, 2026 $0.00824
-1.17%
$3.71 million $1.88 million
Feb 27, 2026 $0.00833
-1.71%
$3.75 million $686,084
Feb 26, 2026 $0.00848
-4.03%
$3.81 million $326,228
Feb 25, 2026 $0.00884
+10.33%
$3.98 million $441,206
Feb 24, 2026 $0.00801
+0.95%
$3.6 million $383,128
Feb 23, 2026 $0.00794
-4.82%
$3.57 million $326,112
Feb 22, 2026 $0.00834
-6.16%
$3.75 million $266,855
Feb 21, 2026 $0.00888
-2.01%
$4 million $428,544
Feb 20, 2026 $0.00907
+2.03%
$4.08 million $401,386
Feb 19, 2026 $0.00888
-4.29%
$4 million $318,332
Feb 18, 2026 $0.00928
-5.23%
$4.18 million $512,584
Feb 17, 2026 $0.0098
-3.16%
$4.41 million $435,010
Feb 16, 2026 $0.0101
+2.22%
$4.55 million $392,887
Feb 15, 2026 $0.0099
-4.41%
$4.45 million $442,890