Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.00708
+4.77%
$3.54 million $6.28 million
Apr 5, 2026 $0.00676
+3.48%
$3.38 million $670,105
Apr 4, 2026 $0.00653
-1.00%
$3.26 million $498,374
Apr 3, 2026 $0.00659
-1.01%
$3.3 million $1.56 million
Apr 2, 2026 $0.00666
+3.85%
$3.33 million $611,198
Apr 1, 2026 $0.00641
+5.69%
$2.89 million $510,717
Mar 31, 2026 $0.00607
+0.46%
$2.73 million $825,005
Mar 30, 2026 $0.00604
-0.90%
$2.72 million $854,160
Mar 29, 2026 $0.0061
-4.31%
$3.05 million $1.43 million
Mar 28, 2026 $0.00637
-11.27%
$2.87 million $861,458
Mar 27, 2026 $0.00718
-4.79%
$3.23 million $929,055
Mar 26, 2026 $0.00755
-24.02%
$3.4 million $3.97 million
Mar 25, 2026 $0.00993
-1.55%
$4.47 million $521,870
Mar 24, 2026 $0.0101
+0.13%
$4.54 million $653,157
Mar 23, 2026 $0.0101
+3.90%
$4.53 million $543,684
Mar 22, 2026 $0.0097
-0.16%
$4.37 million $485,527
Mar 21, 2026 $0.00971
-3.43%
$4.37 million $555,637
Mar 20, 2026 $0.0101
+4.55%
$4.52 million $566,621
Mar 19, 2026 $0.00962
+0.57%
$4.33 million $674,673
Mar 18, 2026 $0.00957
-3.75%
$4.31 million $1.37 million
Mar 17, 2026 $0.00994
-4.60%
$4.47 million $1.7 million
Mar 16, 2026 $0.0104
+4.82%
$4.69 million $634,360
Mar 15, 2026 $0.00994
-0.33%
$4.47 million $328,147
Mar 14, 2026 $0.00997
+0.47%
$4.48 million $447,463
Mar 13, 2026 $0.00993
-0.99%
$4.47 million $552,878
Mar 12, 2026 $0.01
+1.06%
$4.51 million $470,252
Mar 11, 2026 $0.00992
+3.65%
$4.46 million $645,942
Mar 10, 2026 $0.00957
+4.20%
$4.31 million $707,386
Mar 9, 2026 $0.00918
+6.05%
$4.13 million $890,117
Mar 8, 2026 $0.00866
-1.65%
$3.9 million $1.11 million
Mar 7, 2026 $0.0088
-1.11%
$3.96 million $551,292
Mar 6, 2026 $0.0089
-4.85%
$4.01 million $683,975
Mar 5, 2026 $0.00936
+0.03%
$4.21 million $646,888
Mar 4, 2026 $0.00935
+6.74%
$4.21 million $1.26 million
Mar 3, 2026 $0.00876
+1.59%
$3.94 million $970,785
Mar 2, 2026 $0.00863
+9.04%
$3.88 million $1.16 million
Mar 1, 2026 $0.00791
-3.98%
$3.56 million $1.11 million
Feb 28, 2026 $0.00824
-1.17%
$3.71 million $1.88 million
Feb 27, 2026 $0.00833
-1.71%
$3.75 million $686,084
Feb 26, 2026 $0.00848
-4.03%
$3.81 million $326,228
Feb 25, 2026 $0.00884
+10.33%
$3.98 million $441,206
Feb 24, 2026 $0.00801
+0.95%
$3.6 million $383,128
Feb 23, 2026 $0.00794
-4.82%
$3.57 million $326,112
Feb 22, 2026 $0.00834
-6.16%
$3.75 million $266,855
Feb 21, 2026 $0.00888
-2.01%
$4 million $428,544
Feb 20, 2026 $0.00907
+2.03%
$4.08 million $401,386
Feb 19, 2026 $0.00888
-4.29%
$4 million $318,332
Feb 18, 2026 $0.00928
-5.23%
$4.18 million $512,584
Feb 17, 2026 $0.0098
-3.16%
$4.41 million $435,010
Feb 16, 2026 $0.0101
+2.22%
$4.55 million $392,887