xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00993
-0.99%
$ 4.47 million $ 552,878
Mar 12, 2026 $ 0.01
+1.06%
$ 4.51 million $ 470,252
Mar 11, 2026 $ 0.00992
+3.65%
$ 4.46 million $ 645,942
Mar 10, 2026 $ 0.00957
+4.20%
$ 4.31 million $ 707,386
Mar 9, 2026 $ 0.00918
+6.05%
$ 4.13 million $ 890,117
Mar 8, 2026 $ 0.00866
-1.65%
$ 3.9 million $ 1.11 million
Mar 7, 2026 $ 0.0088
-1.11%
$ 3.96 million $ 551,292
Mar 6, 2026 $ 0.0089
-4.85%
$ 4.01 million $ 683,975
Mar 5, 2026 $ 0.00936
+0.03%
$ 4.21 million $ 646,888
Mar 4, 2026 $ 0.00935
+6.74%
$ 4.21 million $ 1.26 million
Mar 3, 2026 $ 0.00876
+1.59%
$ 3.94 million $ 970,785
Mar 2, 2026 $ 0.00863
+9.04%
$ 3.88 million $ 1.16 million
Mar 1, 2026 $ 0.00791
-3.98%
$ 3.56 million $ 1.11 million
Feb 28, 2026 $ 0.00824
-1.17%
$ 3.71 million $ 1.88 million
Feb 27, 2026 $ 0.00833
-1.71%
$ 3.75 million $ 686,084
Feb 26, 2026 $ 0.00848
-4.03%
$ 3.81 million $ 326,228
Feb 25, 2026 $ 0.00884
+10.33%
$ 3.98 million $ 441,206
Feb 24, 2026 $ 0.00801
+0.95%
$ 3.6 million $ 383,128
Feb 23, 2026 $ 0.00794
-4.82%
$ 3.57 million $ 326,112
Feb 22, 2026 $ 0.00834
-6.16%
$ 3.75 million $ 266,855
Feb 21, 2026 $ 0.00888
-2.01%
$ 4 million $ 428,544
Feb 20, 2026 $ 0.00907
+2.03%
$ 4.08 million $ 401,386
Feb 19, 2026 $ 0.00888
-4.29%
$ 4 million $ 318,332
Feb 18, 2026 $ 0.00928
-5.23%
$ 4.18 million $ 512,584
Feb 17, 2026 $ 0.0098
-3.16%
$ 4.41 million $ 435,010
Feb 16, 2026 $ 0.0101
+2.22%
$ 4.55 million $ 392,887
Feb 15, 2026 $ 0.0099
-4.41%
$ 4.45 million $ 442,890
Feb 14, 2026 $ 0.0103
+2.74%
$ 4.66 million $ 352,585
Feb 13, 2026 $ 0.0101
+3.76%
$ 4.53 million $ 385,931
Feb 12, 2026 $ 0.00971
+2.51%
$ 4.37 million $ 373,793
Feb 11, 2026 $ 0.00948
-0.63%
$ 4.26 million $ 359,374
Feb 10, 2026 $ 0.00954
-2.25%
$ 4.29 million $ 307,760
Feb 9, 2026 $ 0.00976
+0.71%
$ 4.39 million $ 467,896
Feb 8, 2026 $ 0.00969
-3.31%
$ 4.36 million $ 464,090
Feb 7, 2026 $ 0.01
-0.94%
$ 4.51 million $ 457,403
Feb 6, 2026 $ 0.0101
+11.90%
$ 4.55 million $ 856,755
Feb 5, 2026 $ 0.00904
-12.73%
$ 4.07 million $ 1.03 million
Feb 4, 2026 $ 0.0104
-0.61%
$ 4.66 million $ 668,588
Feb 3, 2026 $ 0.0104
+0.55%
$ 4.69 million $ 868,640
Feb 2, 2026 $ 0.0104
-0.41%
$ 4.66 million $ 1.46 million
Feb 1, 2026 $ 0.0104
+1.85%
$ 4.68 million $ 766,720
Jan 31, 2026 $ 0.0102
-4.77%
$ 4.6 million $ 830,109
Jan 30, 2026 $ 0.0107
-1.31%
$ 4.83 million $ 608,306
Jan 29, 2026 $ 0.0109
-7.71%
$ 4.89 million $ 491,503
Jan 28, 2026 $ 0.0118
-4.21%
$ 5.3 million $ 443,359
Jan 27, 2026 $ 0.0123
+1.65%
$ 5.53 million $ 406,239
Jan 26, 2026 $ 0.0121
+2.11%
$ 5.44 million $ 448,852
Jan 25, 2026 $ 0.0118
-4.19%
$ 5.33 million $ 575,440
Jan 24, 2026 $ 0.0124
-1.59%
$ 5.56 million $ 398,447
Jan 23, 2026 $ 0.0126
+1.02%
$ 5.65 million $ 501,262