xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00884
+10.33%
$ 3.98 million $ 441,206
Feb 24, 2026 $ 0.00801
+0.95%
$ 3.6 million $ 383,128
Feb 23, 2026 $ 0.00794
-4.82%
$ 3.57 million $ 326,112
Feb 22, 2026 $ 0.00834
-6.16%
$ 3.75 million $ 266,855
Feb 21, 2026 $ 0.00888
-2.01%
$ 4 million $ 428,544
Feb 20, 2026 $ 0.00907
+2.03%
$ 4.08 million $ 401,386
Feb 19, 2026 $ 0.00888
-4.29%
$ 4 million $ 318,332
Feb 18, 2026 $ 0.00928
-5.23%
$ 4.18 million $ 512,584
Feb 17, 2026 $ 0.0098
-3.16%
$ 4.41 million $ 435,010
Feb 16, 2026 $ 0.0101
+2.22%
$ 4.55 million $ 392,887
Feb 15, 2026 $ 0.0099
-4.41%
$ 4.45 million $ 442,890
Feb 14, 2026 $ 0.0103
+2.74%
$ 4.66 million $ 352,585
Feb 13, 2026 $ 0.0101
+3.76%
$ 4.53 million $ 385,931
Feb 12, 2026 $ 0.00971
+2.51%
$ 4.37 million $ 373,793
Feb 11, 2026 $ 0.00948
-0.63%
$ 4.26 million $ 359,374
Feb 10, 2026 $ 0.00954
-2.25%
$ 4.29 million $ 307,760
Feb 9, 2026 $ 0.00976
+0.71%
$ 4.39 million $ 467,896
Feb 8, 2026 $ 0.00969
-3.31%
$ 4.36 million $ 464,090
Feb 7, 2026 $ 0.01
-0.94%
$ 4.51 million $ 457,403
Feb 6, 2026 $ 0.0101
+11.90%
$ 4.55 million $ 856,755
Feb 5, 2026 $ 0.00904
-12.73%
$ 4.07 million $ 1.03 million
Feb 4, 2026 $ 0.0104
-0.61%
$ 4.66 million $ 668,588
Feb 3, 2026 $ 0.0104
+0.55%
$ 4.69 million $ 868,640
Feb 2, 2026 $ 0.0104
-0.41%
$ 4.66 million $ 1.46 million
Feb 1, 2026 $ 0.0104
+1.85%
$ 4.68 million $ 766,720
Jan 31, 2026 $ 0.0102
-4.77%
$ 4.6 million $ 830,109
Jan 30, 2026 $ 0.0107
-1.31%
$ 4.83 million $ 608,306
Jan 29, 2026 $ 0.0109
-7.71%
$ 4.89 million $ 491,503
Jan 28, 2026 $ 0.0118
-4.21%
$ 5.3 million $ 443,359
Jan 27, 2026 $ 0.0123
+1.65%
$ 5.53 million $ 406,239
Jan 26, 2026 $ 0.0121
+2.11%
$ 5.44 million $ 448,852
Jan 25, 2026 $ 0.0118
-4.19%
$ 5.33 million $ 575,440
Jan 24, 2026 $ 0.0124
-1.59%
$ 5.56 million $ 398,447
Jan 23, 2026 $ 0.0126
+1.02%
$ 5.65 million $ 501,262
Jan 22, 2026 $ 0.0124
-1.53%
$ 5.6 million $ 514,245
Jan 21, 2026 $ 0.0126
+3.21%
$ 5.68 million $ 499,442
Jan 20, 2026 $ 0.0122
-5.55%
$ 5.51 million $ 536,991
Jan 19, 2026 $ 0.013
-1.27%
$ 5.83 million $ 777,999
Jan 18, 2026 $ 0.0131
-3.97%
$ 5.91 million $ 455,906
Jan 17, 2026 $ 0.0137
+0.17%
$ 6.15 million $ 493,399
Jan 16, 2026 $ 0.0137
+4.49%
$ 6.14 million $ 494,135
Jan 15, 2026 $ 0.0131
-5.66%
$ 5.88 million $ 533,578
Jan 14, 2026 $ 0.0139
-2.47%
$ 6.23 million $ 567,698
Jan 13, 2026 $ 0.0142
+6.75%
$ 6.39 million $ 470,954
Jan 12, 2026 $ 0.0133
-0.74%
$ 5.98 million $ 419,201
Jan 11, 2026 $ 0.0134
-3.30%
$ 6.03 million $ 369,930
Jan 10, 2026 $ 0.0139
-0.03%
$ 6.23 million $ 515,070
Jan 9, 2026 $ 0.0139
+0.64%
$ 6.24 million $ 828,010
Jan 8, 2026 $ 0.0138
-2.55%
$ 6.2 million $ 475,712
Jan 7, 2026 $ 0.0141
-3.45%
$ 6.36 million $ 440,415