xMoney Historical Data

UTK Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
11:24 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
11:09 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
10:54 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
10:39 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
10:24 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
10:09 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
9:54 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,160
9:39 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,178
9:24 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,178
9:09 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,178
8:54 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,178
8:39 PM $ 0.00529
+0.00%
$ 2.65 million $ 2,222
8:24 PM $ 0.0054
+0.00%
$ 2.7 million $ 2,584
8:23 PM $ 0.00539
+0.00%
$ 2.7 million $ 2,584
8:09 PM $ 0.00615
+0.00%
$ 3.08 million $ 305
1:58 PM $ 0.00793
+0.00%
$ 3.96 million $ 3,676
1:57 PM $ 0.00793
+0.00%
$ 3.96 million $ 3,676
1:56 PM $ 0.00793
+0.00%
$ 3.96 million $ 3,761
1:55 PM $ 0.00793
+0.00%
$ 3.96 million $ 6,032
1:54 PM $ 0.00793
+0.05%
$ 3.96 million $ 6,032
1:53 PM $ 0.00792
+0.00%
$ 3.96 million $ 6,428
1:52 PM $ 0.00793
+0.00%
$ 3.96 million $ 6,428
1:51 PM $ 0.00793
+0.00%
$ 3.96 million $ 6,580
1:50 PM $ 0.00793
+0.00%
$ 3.96 million $ 6,858
1:49 PM $ 0.00793
+0.03%
$ 3.96 million $ 6,858
1:48 PM $ 0.00792
+0.00%
$ 3.96 million $ 7,575
1:47 PM $ 0.00792
+0.00%
$ 3.96 million $ 7,819
1:46 PM $ 0.00793
+0.00%
$ 3.96 million $ 7,819
1:45 PM $ 0.00793
+0.00%
$ 3.96 million $ 10,596
1:44 PM $ 0.00793
+0.08%
$ 3.96 million $ 10,596
1:43 PM $ 0.00792
+0.00%
$ 3.96 million $ 10,610
1:42 PM $ 0.00793
+0.00%
$ 3.96 million $ 13,212
1:41 PM $ 0.00793
+0.00%
$ 3.96 million $ 13,212
1:40 PM $ 0.00793
+0.00%
$ 3.96 million $ 14,956
1:39 PM $ 0.00793
+0.00%
$ 3.96 million $ 14,956
1:38 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,253
1:37 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,253
1:36 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,323
1:35 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,569
1:34 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,569
1:33 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,721
1:32 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,780
1:31 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,780
1:30 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,961
1:29 PM $ 0.00793
+0.00%
$ 3.96 million $ 15,961
1:28 PM $ 0.00793
+0.00%
$ 3.96 million $ 16,579
1:27 PM $ 0.00793
+0.00%
$ 3.96 million $ 17,167
1:26 PM $ 0.00793
+0.00%
$ 3.96 million $ 17,167
1:25 PM $ 0.00793
+0.00%
$ 3.96 million $ 18,065