xMoney Historical Data

UTK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00905
+0.00%
$ 4.07 million $ 1.18 million
Mar 9, 8 AM $ 0.00905
-0.34%
$ 4.07 million $ 1.2 million
Mar 9, 7 AM $ 0.00908
+0.52%
$ 4.09 million $ 1.26 million
Mar 9, 6 AM $ 0.00904
-1.21%
$ 4.07 million $ 1.28 million
Mar 9, 5 AM $ 0.00915
+1.23%
$ 4.12 million $ 1.19 million
Mar 9, 4 AM $ 0.00904
+0.97%
$ 4.07 million $ 1.17 million
Mar 9, 3 AM $ 0.00895
-0.45%
$ 4.03 million $ 1.15 million
Mar 9, 2 AM $ 0.00899
+1.40%
$ 4.05 million $ 1.14 million
Mar 9, 1 AM $ 0.00887
+0.37%
$ 3.99 million $ 1.15 million
Mar 9, 12 AM $ 0.00883
+2.02%
$ 3.97 million $ 1.13 million
Mar 8, 11 PM $ 0.00866
-0.39%
$ 3.9 million $ 1.11 million
Mar 8, 10 PM $ 0.00869
-0.02%
$ 3.91 million $ 1.1 million
Mar 8, 9 PM $ 0.00869
-0.12%
$ 3.91 million $ 1.08 million
Mar 8, 8 PM $ 0.0087
+0.10%
$ 3.92 million $ 1.08 million
Mar 8, 7 PM $ 0.00869
+0.63%
$ 3.91 million $ 1.07 million
Mar 8, 6 PM $ 0.00864
-0.71%
$ 3.89 million $ 1.06 million
Mar 8, 5 PM $ 0.00871
-1.62%
$ 3.92 million $ 1.04 million
Mar 8, 4 PM $ 0.00885
-1.03%
$ 3.98 million $ 1.02 million
Mar 8, 3 PM $ 0.00895
-1.11%
$ 4.03 million $ 1.03 million
Mar 8, 2 PM $ 0.00905
-0.26%
$ 4.07 million $ 1.03 million
Mar 8, 1 PM $ 0.00908
-0.61%
$ 4.08 million $ 1.04 million
Mar 8, 12 PM $ 0.00913
-0.07%
$ 4.11 million $ 972,413
Mar 8, 11 AM $ 0.00914
-0.96%
$ 4.11 million $ 844,195
Mar 8, 10 AM $ 0.00923
+0.77%
$ 4.15 million $ 845,210
Mar 8, 9 AM $ 0.00916
+0.78%
$ 4.12 million $ 715,707
Mar 8, 8 AM $ 0.00908
-0.32%
$ 4.08 million $ 672,570
Mar 8, 7 AM $ 0.0091
+2.80%
$ 4.1 million $ 602,588
Mar 8, 6 AM $ 0.00885
+0.00%
$ 3.98 million $ 559,766
Mar 8, 5 AM $ 0.00885
+0.76%
$ 3.98 million $ 562,157
Mar 8, 4 AM $ 0.00879
-0.96%
$ 3.95 million $ 568,010
Mar 8, 3 AM $ 0.00887
-0.20%
$ 3.99 million $ 572,610
Mar 8, 2 AM $ 0.00889
+1.01%
$ 4 million $ 564,879
Mar 8, 1 AM $ 0.00879
+0.22%
$ 3.95 million $ 540,277
Mar 8, 12 AM $ 0.00877
-0.40%
$ 3.95 million $ 543,086
Mar 7, 11 PM $ 0.0088
+0.24%
$ 3.96 million $ 551,292
Mar 7, 10 PM $ 0.00878
-1.02%
$ 3.95 million $ 575,361
Mar 7, 9 PM $ 0.00887
+0.05%
$ 3.99 million $ 584,312
Mar 7, 8 PM $ 0.00887
+0.68%
$ 3.99 million $ 576,831
Mar 7, 7 PM $ 0.00881
-0.59%
$ 3.96 million $ 579,659
Mar 7, 6 PM $ 0.00886
-0.81%
$ 3.99 million $ 581,463
Mar 7, 5 PM $ 0.00893
-0.30%
$ 4.02 million $ 575,922
Mar 7, 4 PM $ 0.00896
-0.09%
$ 4.03 million $ 589,825
Mar 7, 3 PM $ 0.00897
-1.58%
$ 4.04 million $ 590,274
Mar 7, 2 PM $ 0.00911
+0.35%
$ 4.1 million $ 609,930
Mar 7, 1 PM $ 0.00908
-0.28%
$ 4.09 million $ 619,768
Mar 7, 12 PM $ 0.00912
-0.39%
$ 4.1 million $ 623,869
Mar 7, 11 AM $ 0.00915
+1.83%
$ 4.12 million $ 627,231
Mar 7, 10 AM $ 0.00898
+0.18%
$ 4.04 million $ 601,880
Mar 7, 9 AM $ 0.00897
+0.37%
$ 4.04 million $ 622,459
Mar 7, 8 AM $ 0.00894
+0.56%
$ 4.02 million $ 635,807