xMoney Historical Data

UTK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0653
-2.68%
$ 29.38 million $ 1.44 million
Jul 21, 2023 $ 0.0671
-0.93%
$ 30.19 million $ 928,233
Jul 20, 2023 $ 0.0677
-0.01%
$ 30.47 million $ 1.7 million
Jul 19, 2023 $ 0.0677
-0.27%
$ 30.47 million $ 1.15 million
Jul 18, 2023 $ 0.0679
-2.48%
$ 30.56 million $ 1.2 million
Jul 17, 2023 $ 0.0696
-1.59%
$ 31.33 million $ 2.15 million
Jul 16, 2023 $ 0.0707
-3.36%
$ 31.82 million $ 1.66 million
Jul 15, 2023 $ 0.0732
-1.42%
$ 32.92 million $ 1.96 million
Jul 14, 2023 $ 0.0742
-0.59%
$ 33.4 million $ 2.52 million
Jul 13, 2023 $ 0.0747
+4.74%
$ 33.59 million $ 1.7 million
Jul 12, 2023 $ 0.0713
-0.33%
$ 32.07 million $ 981,187
Jul 11, 2023 $ 0.0715
+0.37%
$ 32.18 million $ 1.19 million
Jul 10, 2023 $ 0.0712
-2.22%
$ 32.06 million $ 993,473
Jul 9, 2023 $ 0.0729
+2.41%
$ 32.78 million $ 952,531
Jul 8, 2023 $ 0.0711
-1.94%
$ 32.01 million $ 1.81 million
Jul 7, 2023 $ 0.0725
+2.17%
$ 32.64 million $ 915,498
Jul 6, 2023 $ 0.071
-3.32%
$ 31.95 million $ 1.8 million
Jul 5, 2023 $ 0.0734
-4.38%
$ 33.05 million $ 2.71 million
Jul 4, 2023 $ 0.0768
+0.39%
$ 34.56 million $ 3.62 million
Jul 3, 2023 $ 0.0765
+5.03%
$ 34.43 million $ 1.52 million
Jul 2, 2023 $ 0.0728
-0.49%
$ 32.78 million $ 1.06 million
Jul 1, 2023 $ 0.0732
-0.25%
$ 32.94 million $ 911,310
Jun 30, 2023 $ 0.0734
+1.71%
$ 33.02 million $ 1.88 million
Jun 29, 2023 $ 0.0722
+1.39%
$ 32.47 million $ 1.52 million
Jun 28, 2023 $ 0.0712
-7.73%
$ 32.02 million $ 1.61 million
Jun 27, 2023 $ 0.0771
+2.58%
$ 34.7 million $ 3.24 million
Jun 26, 2023 $ 0.0752
-2.14%
$ 33.83 million $ 1.21 million
Jun 25, 2023 $ 0.0768
+0.90%
$ 34.57 million $ 1.66 million
Jun 24, 2023 $ 0.0761
-0.52%
$ 34.26 million $ 2.18 million
Jun 23, 2023 $ 0.0765
+6.33%
$ 34.44 million $ 2.48 million
Jun 22, 2023 $ 0.072
-1.16%
$ 32.39 million $ 1.85 million
Jun 21, 2023 $ 0.0728
+3.91%
$ 32.77 million $ 1.6 million
Jun 20, 2023 $ 0.0701
+1.38%
$ 31.53 million $ 1.14 million
Jun 19, 2023 $ 0.0691
+0.29%
$ 31.1 million $ 1.05 million
Jun 18, 2023 $ 0.0689
-0.74%
$ 31.01 million $ 601,762
Jun 17, 2023 $ 0.0694
-0.01%
$ 31.25 million $ 718,368
Jun 16, 2023 $ 0.0694
+1.23%
$ 31.25 million $ 895,519
Jun 15, 2023 $ 0.0686
+1.62%
$ 30.87 million $ 860,715
Jun 14, 2023 $ 0.0675
-3.11%
$ 30.38 million $ 2.38 million
Jun 13, 2023 $ 0.0697
+1.79%
$ 31.36 million $ 940,472
Jun 12, 2023 $ 0.0685
+1.97%
$ 30.8 million $ 1.07 million
Jun 11, 2023 $ 0.0671
-1.40%
$ 30.21 million $ 1.18 million
Jun 10, 2023 $ 0.0681
-11.84%
$ 30.64 million $ 2.47 million
Jun 9, 2023 $ 0.0772
-1.55%
$ 34.75 million $ 964,053
Jun 8, 2023 $ 0.0784
+1.32%
$ 35.3 million $ 1.3 million
Jun 7, 2023 $ 0.0774
-7.95%
$ 34.84 million $ 2.06 million
Jun 6, 2023 $ 0.0841
+4.70%
$ 37.85 million $ 2.47 million
Jun 5, 2023 $ 0.0803
-10.39%
$ 36.15 million $ 3.15 million
Jun 4, 2023 $ 0.0897
-0.12%
$ 40.34 million $ 1.91 million
Jun 3, 2023 $ 0.0898
-1.17%
$ 40.39 million $ 2.86 million