xMoney Historical Data

UTK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00891
-0.29%
$ 4.01 million $ 633,956
Mar 7, 5 AM $ 0.00894
-0.18%
$ 4.02 million $ 632,960
Mar 7, 4 AM $ 0.00896
+1.15%
$ 4.03 million $ 652,283
Mar 7, 3 AM $ 0.00885
-0.76%
$ 3.98 million $ 653,068
Mar 7, 2 AM $ 0.00892
+0.39%
$ 4.01 million $ 667,543
Mar 7, 1 AM $ 0.00888
-0.12%
$ 4 million $ 675,024
Mar 7, 12 AM $ 0.0089
-0.08%
$ 4 million $ 681,091
Mar 6, 11 PM $ 0.0089
-1.01%
$ 4.01 million $ 683,975
Mar 6, 10 PM $ 0.00899
+1.61%
$ 4.05 million $ 664,256
Mar 6, 9 PM $ 0.00885
+0.23%
$ 3.98 million $ 656,424
Mar 6, 8 PM $ 0.00883
+0.77%
$ 3.97 million $ 672,379
Mar 6, 7 PM $ 0.00877
+0.17%
$ 3.95 million $ 674,517
Mar 6, 6 PM $ 0.00875
+0.54%
$ 3.94 million $ 678,623
Mar 6, 5 PM $ 0.0087
-0.62%
$ 3.92 million $ 684,976
Mar 6, 4 PM $ 0.00876
-0.03%
$ 3.94 million $ 680,677
Mar 6, 3 PM $ 0.00877
-1.25%
$ 3.95 million $ 675,772
Mar 6, 2 PM $ 0.00888
-1.61%
$ 4 million $ 660,250
Mar 6, 1 PM $ 0.00903
-0.69%
$ 4.06 million $ 646,274
Mar 6, 12 PM $ 0.0091
-0.54%
$ 4.09 million $ 657,254
Mar 6, 11 AM $ 0.00914
-1.73%
$ 4.11 million $ 643,452
Mar 6, 10 AM $ 0.0093
+0.36%
$ 4.19 million $ 618,395
Mar 6, 9 AM $ 0.00927
-1.94%
$ 4.17 million $ 613,174
Mar 6, 8 AM $ 0.00945
-0.81%
$ 4.25 million $ 604,471
Mar 6, 7 AM $ 0.00953
+0.39%
$ 4.29 million $ 612,950
Mar 6, 6 AM $ 0.00949
-0.22%
$ 4.27 million $ 618,172
Mar 6, 5 AM $ 0.00952
+1.31%
$ 4.28 million $ 628,933
Mar 6, 4 AM $ 0.00939
-1.32%
$ 4.23 million $ 612,656
Mar 6, 3 AM $ 0.00952
+0.83%
$ 4.28 million $ 623,587
Mar 6, 2 AM $ 0.00944
+0.27%
$ 4.25 million $ 622,474
Mar 6, 1 AM $ 0.00942
+0.19%
$ 4.24 million $ 624,460
Mar 6, 12 AM $ 0.0094
+0.45%
$ 4.23 million $ 633,661
Mar 5, 11 PM $ 0.00936
+0.77%
$ 4.21 million $ 646,888
Mar 5, 10 PM $ 0.00929
+0.69%
$ 4.18 million $ 658,175
Mar 5, 9 PM $ 0.00923
+0.28%
$ 4.15 million $ 657,192
Mar 5, 8 PM $ 0.0092
+1.19%
$ 4.14 million $ 653,031
Mar 5, 7 PM $ 0.0091
-0.56%
$ 4.09 million $ 650,182
Mar 5, 6 PM $ 0.00915
+0.52%
$ 4.12 million $ 661,829
Mar 5, 5 PM $ 0.0091
-1.40%
$ 4.1 million $ 667,290
Mar 5, 4 PM $ 0.00924
-0.30%
$ 4.16 million $ 689,627
Mar 5, 3 PM $ 0.00926
-0.17%
$ 4.17 million $ 701,645
Mar 5, 2 PM $ 0.00928
-0.04%
$ 4.18 million $ 910,626
Mar 5, 1 PM $ 0.00928
-1.01%
$ 4.17 million $ 930,581
Mar 5, 12 PM $ 0.00936
+0.44%
$ 4.21 million $ 981,374
Mar 5, 11 AM $ 0.00932
-0.07%
$ 4.2 million $ 1.02 million
Mar 5, 10 AM $ 0.00933
+1.42%
$ 4.2 million $ 1.13 million
Mar 5, 9 AM $ 0.0092
+0.18%
$ 4.14 million $ 1.16 million
Mar 5, 8 AM $ 0.00919
+0.30%
$ 4.13 million $ 1.2 million
Mar 5, 7 AM $ 0.00916
-0.75%
$ 4.12 million $ 1.22 million
Mar 5, 6 AM $ 0.00923
+1.07%
$ 4.15 million $ 1.24 million
Mar 5, 5 AM $ 0.00913
-0.77%
$ 4.11 million $ 1.24 million