Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.0715
+0.37%
$32.18 million $1.19 million
Jul 10, 2023 $0.0712
-2.22%
$32.06 million $993,473
Jul 9, 2023 $0.0729
+2.41%
$32.78 million $952,531
Jul 8, 2023 $0.0711
-1.94%
$32.01 million $1.81 million
Jul 7, 2023 $0.0725
+2.17%
$32.64 million $915,498
Jul 6, 2023 $0.071
-3.32%
$31.95 million $1.8 million
Jul 5, 2023 $0.0734
-4.38%
$33.05 million $2.71 million
Jul 4, 2023 $0.0768
+0.39%
$34.56 million $3.62 million
Jul 3, 2023 $0.0765
+5.03%
$34.43 million $1.52 million
Jul 2, 2023 $0.0728
-0.49%
$32.78 million $1.06 million
Jul 1, 2023 $0.0732
-0.25%
$32.94 million $911,310
Jun 30, 2023 $0.0734
+1.71%
$33.02 million $1.88 million
Jun 29, 2023 $0.0722
+1.39%
$32.47 million $1.52 million
Jun 28, 2023 $0.0712
-7.73%
$32.02 million $1.61 million
Jun 27, 2023 $0.0771
+2.58%
$34.7 million $3.24 million
Jun 26, 2023 $0.0752
-2.14%
$33.83 million $1.21 million
Jun 25, 2023 $0.0768
+0.90%
$34.57 million $1.66 million
Jun 24, 2023 $0.0761
-0.52%
$34.26 million $2.18 million
Jun 23, 2023 $0.0765
+6.33%
$34.44 million $2.48 million
Jun 22, 2023 $0.072
-1.16%
$32.39 million $1.85 million
Jun 21, 2023 $0.0728
+3.91%
$32.77 million $1.6 million
Jun 20, 2023 $0.0701
+1.38%
$31.53 million $1.14 million
Jun 19, 2023 $0.0691
+0.29%
$31.1 million $1.05 million
Jun 18, 2023 $0.0689
-0.74%
$31.01 million $601,762
Jun 17, 2023 $0.0694
-0.01%
$31.25 million $718,368
Jun 16, 2023 $0.0694
+1.23%
$31.25 million $895,519
Jun 15, 2023 $0.0686
+1.62%
$30.87 million $860,715
Jun 14, 2023 $0.0675
-3.11%
$30.38 million $2.38 million
Jun 13, 2023 $0.0697
+1.79%
$31.36 million $940,472
Jun 12, 2023 $0.0685
+1.97%
$30.8 million $1.07 million
Jun 11, 2023 $0.0671
-1.40%
$30.21 million $1.18 million
Jun 10, 2023 $0.0681
-11.84%
$30.64 million $2.47 million
Jun 9, 2023 $0.0772
-1.55%
$34.75 million $964,053
Jun 8, 2023 $0.0784
+1.32%
$35.3 million $1.3 million
Jun 7, 2023 $0.0774
-7.95%
$34.84 million $2.06 million
Jun 6, 2023 $0.0841
+4.70%
$37.85 million $2.47 million
Jun 5, 2023 $0.0803
-10.39%
$36.15 million $3.15 million
Jun 4, 2023 $0.0897
-0.12%
$40.34 million $1.91 million
Jun 3, 2023 $0.0898
-1.17%
$40.39 million $2.86 million
Jun 2, 2023 $0.0908
+0.97%
$40.87 million $1.99 million
Jun 1, 2023 $0.09
-2.89%
$40.48 million $3.33 million
May 31, 2023 $0.0926
+2.55%
$41.68 million $4.15 million
May 30, 2023 $0.0903
-0.13%
$40.65 million $2.94 million
May 29, 2023 $0.0904
-3.34%
$40.7 million $2.71 million
May 28, 2023 $0.0936
+0.47%
$42.11 million $4.61 million
May 27, 2023 $0.0932
+0.25%
$41.93 million $5.21 million
May 26, 2023 $0.093
-4.60%
$41.85 million $8.85 million
May 25, 2023 $0.0976
-17.87%
$43.9 million $16.82 million
May 24, 2023 $0.119
-1.37%
$53.41 million $8.68 million
May 23, 2023 $0.12
-1.66%
$54.09 million $10.25 million