xMoney Historical Data

UTK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0092
+1.18%
$ 4.14 million $ 1.24 million
Mar 5, 3 AM $ 0.00909
+0.46%
$ 4.09 million $ 1.25 million
Mar 5, 2 AM $ 0.00904
-0.50%
$ 4.07 million $ 1.25 million
Mar 5, 1 AM $ 0.00909
-1.69%
$ 4.09 million $ 1.26 million
Mar 5, 12 AM $ 0.00924
-1.17%
$ 4.16 million $ 1.27 million
Mar 4, 11 PM $ 0.00935
-0.05%
$ 4.21 million $ 1.26 million
Mar 4, 10 PM $ 0.00936
-0.32%
$ 4.21 million $ 1.26 million
Mar 4, 9 PM $ 0.00939
-0.10%
$ 4.23 million $ 1.26 million
Mar 4, 8 PM $ 0.0094
-0.48%
$ 4.23 million $ 1.27 million
Mar 4, 7 PM $ 0.00944
-0.12%
$ 4.25 million $ 1.28 million
Mar 4, 6 PM $ 0.00945
-0.28%
$ 4.25 million $ 1.28 million
Mar 4, 5 PM $ 0.00948
+0.56%
$ 4.27 million $ 1.28 million
Mar 4, 4 PM $ 0.00938
-0.41%
$ -- $ 1.27 million
Mar 4, 1 PM $ 0.00938
-0.05%
$ 4.22 million $ 1.13 million
Mar 4, 12 PM $ 0.00939
+1.92%
$ 4.22 million $ 1.08 million
Mar 4, 11 AM $ 0.00921
-0.48%
$ 4.14 million $ 1.07 million
Mar 4, 9 AM $ 0.00909
+0.76%
$ 4.09 million $ 904,587
Mar 4, 8 AM $ 0.00901
+1.61%
$ 4.06 million $ 888,811
Mar 4, 7 AM $ 0.00887
+0.74%
$ 3.99 million $ 863,077
Mar 4, 6 AM $ 0.0088
+0.39%
$ 3.96 million $ 849,889
Mar 4, 5 AM $ 0.00877
-0.08%
$ 3.95 million $ 858,474
Mar 4, 4 AM $ 0.00877
+0.48%
$ 3.95 million $ 1 million
Mar 4, 3 AM $ 0.00873
-1.02%
$ 3.93 million $ 994,337
Mar 4, 2 AM $ 0.00882
+0.84%
$ 3.97 million $ 982,805
Mar 4, 1 AM $ 0.00875
+0.13%
$ 3.94 million $ 976,581
Mar 4, 12 AM $ 0.00873
-0.33%
$ 3.93 million $ 968,027
Mar 3, 11 PM $ 0.00876
+0.46%
$ 3.94 million $ 970,785
Mar 3, 10 PM $ 0.00872
+0.36%
$ 3.92 million $ 1 million
Mar 3, 9 PM $ 0.00869
+0.37%
$ 3.91 million $ 1.01 million
Mar 3, 8 PM $ 0.00866
+0.22%
$ 3.9 million $ 1 million
Mar 3, 7 PM $ 0.00864
+0.77%
$ 3.89 million $ 999,980
Mar 3, 6 PM $ 0.00858
+1.17%
$ 3.86 million $ 1.02 million
Mar 3, 5 PM $ 0.00848
+0.40%
$ 3.82 million $ 1.1 million
Mar 3, 4 PM $ 0.00845
+1.57%
$ 3.8 million $ 1.14 million
Mar 3, 3 PM $ 0.00832
+0.76%
$ 3.74 million $ 1.16 million
Mar 3, 2 PM $ 0.00826
-1.00%
$ 3.72 million $ 1.17 million
Mar 3, 1 PM $ 0.00834
-1.02%
$ 3.75 million $ 1.08 million
Mar 3, 12 PM $ 0.00843
+1.58%
$ 3.79 million $ 1.09 million
Mar 3, 11 AM $ 0.00829
+0.03%
$ 3.73 million $ 1.1 million
Mar 3, 10 AM $ 0.00829
+0.34%
$ 3.73 million $ 1.21 million
Mar 3, 9 AM $ 0.00827
-0.37%
$ 3.72 million $ 1.22 million
Mar 3, 8 AM $ 0.0083
-1.25%
$ 3.73 million $ 1.25 million
Mar 3, 7 AM $ 0.0084
+0.36%
$ 3.78 million $ 1.26 million
Mar 3, 6 AM $ 0.00837
+0.31%
$ 3.77 million $ 1.27 million
Mar 3, 5 AM $ 0.00835
-2.53%
$ 3.76 million $ 1.26 million
Mar 3, 4 AM $ 0.00856
+0.17%
$ 3.85 million $ 1.11 million
Mar 3, 3 AM $ 0.00854
+0.25%
$ 3.85 million $ 1.11 million
Mar 3, 2 AM $ 0.00853
+0.22%
$ 3.84 million $ 1.14 million
Mar 3, 1 AM $ 0.00851
-0.57%
$ 3.83 million $ 1.16 million
Mar 3, 12 AM $ 0.00857
-0.59%
$ 3.86 million $ 1.16 million