Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.122
+6.02%
$54.94 million $13.22 million
May 21, 2023 $0.115
-4.16%
$51.86 million $12.84 million
May 20, 2023 $0.12
+11.93%
$54.12 million $58.41 million
May 19, 2023 $0.107
+8.34%
$48.22 million $6.8 million
May 18, 2023 $0.0989
-1.14%
$44.5 million $2.21 million
May 17, 2023 $0.1
-1.43%
$45 million $2.55 million
May 16, 2023 $0.101
+4.61%
$45.64 million $2.78 million
May 15, 2023 $0.097
+0.20%
$43.63 million $2.03 million
May 14, 2023 $0.0968
+2.50%
$43.54 million $1.64 million
May 13, 2023 $0.0944
+5.46%
$42.49 million $3.58 million
May 12, 2023 $0.0895
-0.34%
$40.27 million $2.36 million
May 11, 2023 $0.0898
-3.78%
$40.4 million $1.65 million
May 10, 2023 $0.0933
+0.63%
$41.99 million $2.3 million
May 9, 2023 $0.0927
+1.28%
$41.7 million $1.73 million
May 8, 2023 $0.0915
-7.78%
$41.19 million $3.07 million
May 7, 2023 $0.0993
+0.28%
$44.68 million $1.37 million
May 6, 2023 $0.099
-1.52%
$44.55 million $3.01 million
May 5, 2023 $0.101
-1.99%
$45.34 million $2.9 million
May 4, 2023 $0.103
-1.50%
$46.27 million $2.42 million
May 3, 2023 $0.104
+0.07%
$46.96 million $4.05 million
May 2, 2023 $0.104
+0.22%
$46.94 million $2.84 million
May 1, 2023 $0.104
-5.78%
$46.81 million $4.59 million
Apr 30, 2023 $0.111
+1.26%
$49.79 million $2.81 million
Apr 29, 2023 $0.109
-0.04%
$49.09 million $2.96 million
Apr 28, 2023 $0.109
-0.61%
$49.16 million $5.46 million
Apr 27, 2023 $0.11
+2.10%
$49.45 million $14.72 million
Apr 26, 2023 $0.108
-3.51%
$48.45 million $14.27 million
Apr 25, 2023 $0.112
+10.73%
$50.2 million $45.18 million
Apr 24, 2023 $0.101
-0.54%
$45.34 million $4.56 million
Apr 23, 2023 $0.101
-2.80%
$45.58 million $4.18 million
Apr 22, 2023 $0.104
+5.33%
$46.89 million $2.74 million
Apr 21, 2023 $0.099
-4.76%
$44.53 million $3.45 million
Apr 20, 2023 $0.104
-4.48%
$46.76 million $6.19 million
Apr 19, 2023 $0.109
-5.97%
$48.97 million $4.66 million
Apr 18, 2023 $0.116
-1.17%
$52.07 million $6.64 million
Apr 17, 2023 $0.117
-0.57%
$52.72 million $5.01 million
Apr 16, 2023 $0.118
+0.09%
$53.01 million $5.1 million
Apr 15, 2023 $0.118
+3.60%
$52.91 million $10.42 million
Apr 14, 2023 $0.114
-0.39%
$51.12 million $8.59 million
Apr 13, 2023 $0.114
+4.35%
$51.32 million $7.73 million
Apr 12, 2023 $0.109
-2.40%
$49.18 million $10.22 million
Apr 11, 2023 $0.112
-0.42%
$50.35 million $10.34 million
Apr 10, 2023 $0.112
-1.78%
$50.55 million $10.78 million
Apr 9, 2023 $0.114
+1.52%
$51.46 million $10.6 million
Apr 8, 2023 $0.112
-9.49%
$50.62 million $22.52 million
Apr 7, 2023 $0.124
-10.09%
$55.86 million $28.28 million
Apr 6, 2023 $0.138
+4.48%
$62.07 million $41.91 million
Apr 5, 2023 $0.131
+26.91%
$59.06 million $93.33 million
Apr 4, 2023 $0.103
+2.75%
$46.55 million $6.12 million
Apr 3, 2023 $0.101
-2.26%
$45.27 million $5.64 million