xMoney Historical Data

UTK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00863
-0.24%
$ 3.88 million $ 1.16 million
Mar 2, 10 PM $ 0.00865
-0.26%
$ 3.89 million $ 1.13 million
Mar 2, 9 PM $ 0.00867
-0.72%
$ 3.91 million $ 1.13 million
Mar 2, 8 PM $ 0.00874
-1.23%
$ 3.93 million $ 1.13 million
Mar 2, 7 PM $ 0.00884
-0.71%
$ 3.98 million $ 1.13 million
Mar 2, 6 PM $ 0.0089
-1.26%
$ 4.01 million $ 1.09 million
Mar 2, 5 PM $ 0.00901
+1.37%
$ 4.05 million $ 1 million
Mar 2, 4 PM $ 0.00889
+2.02%
$ 4 million $ 957,888
Mar 2, 3 PM $ 0.00871
+2.08%
$ 3.92 million $ 943,072
Mar 2, 2 PM $ 0.00853
+2.54%
$ 3.84 million $ 925,605
Mar 2, 1 PM $ 0.00832
-0.86%
$ 3.74 million $ 959,089
Mar 2, 12 PM $ 0.00839
-0.13%
$ 3.78 million $ 948,125
Mar 2, 11 AM $ 0.0084
+0.76%
$ 3.78 million $ 916,275
Mar 2, 10 AM $ 0.00834
-0.21%
$ 3.75 million $ 809,719
Mar 2, 9 AM $ 0.00836
+0.41%
$ 3.76 million $ 798,228
Mar 2, 8 AM $ 0.00832
+0.79%
$ 3.75 million $ 779,208
Mar 2, 7 AM $ 0.00826
-0.27%
$ 3.72 million $ 817,113
Mar 2, 6 AM $ 0.00828
-0.29%
$ 3.73 million $ 826,253
Mar 2, 5 AM $ 0.00832
+0.02%
$ 3.74 million $ 891,391
Mar 2, 4 AM $ 0.00832
+0.66%
$ 3.74 million $ 898,951
Mar 2, 3 AM $ 0.00826
+1.34%
$ 3.72 million $ 925,642
Mar 2, 2 AM $ 0.00815
+0.35%
$ 3.67 million $ 1.07 million
Mar 2, 1 AM $ 0.00813
+0.62%
$ 3.66 million $ 1.07 million
Mar 2, 12 AM $ 0.00808
+2.05%
$ 3.63 million $ 1.1 million
Mar 1, 11 PM $ 0.00791
+0.54%
$ 3.56 million $ 1.11 million
Mar 1, 10 PM $ 0.00787
+0.70%
$ 3.54 million $ 1.16 million
Mar 1, 9 PM $ 0.00782
+0.02%
$ 3.52 million $ 1.18 million
Mar 1, 8 PM $ 0.00782
-1.43%
$ 3.52 million $ 1.19 million
Mar 1, 7 PM $ 0.00793
-1.08%
$ 3.57 million $ 1.21 million
Mar 1, 6 PM $ 0.00802
-0.19%
$ 3.61 million $ 1.22 million
Mar 1, 5 PM $ 0.00804
-0.24%
$ 3.62 million $ 1.23 million
Mar 1, 4 PM $ 0.00806
-2.38%
$ 3.63 million $ 1.25 million
Mar 1, 3 PM $ 0.00825
-0.35%
$ 3.71 million $ 1.24 million
Mar 1, 2 PM $ 0.00828
-0.43%
$ 3.73 million $ 1.27 million
Mar 1, 1 PM $ 0.00832
+0.73%
$ 3.74 million $ 1.23 million
Mar 1, 12 PM $ 0.00826
-0.76%
$ 3.72 million $ 1.22 million
Mar 1, 11 AM $ 0.00832
-0.02%
$ 3.75 million $ 1.23 million
Mar 1, 10 AM $ 0.00832
-0.21%
$ 3.75 million $ 1.25 million
Mar 1, 9 AM $ 0.00834
-0.40%
$ 3.75 million $ 1.26 million
Mar 1, 8 AM $ 0.00838
-1.87%
$ 3.77 million $ 1.26 million
Mar 1, 7 AM $ 0.00854
-0.32%
$ 3.84 million $ 1.24 million
Mar 1, 6 AM $ 0.00856
-0.81%
$ 3.85 million $ 1.41 million
Mar 1, 5 AM $ 0.00863
-0.07%
$ 3.88 million $ 1.39 million
Mar 1, 4 AM $ 0.00864
+0.86%
$ 3.89 million $ 1.39 million
Mar 1, 3 AM $ 0.00857
+0.72%
$ 3.85 million $ 1.36 million
Mar 1, 2 AM $ 0.0085
+0.88%
$ 3.83 million $ 1.2 million
Mar 1, 1 AM $ 0.00843
+1.37%
$ 3.79 million $ 1.32 million
Mar 1, 12 AM $ 0.00832
+0.89%
$ 3.74 million $ 1.9 million
Feb 28, 11 PM $ 0.00824
+1.97%
$ 3.71 million $ 1.88 million
Feb 28, 10 PM $ 0.00808
+0.96%
$ 3.64 million $ 1.81 million