xMoney Historical Data

UTK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.121
-2.50%
$ 54.26 million $ 6.92 million
Feb 21, 2023 $ 0.124
-7.40%
$ 55.65 million $ 6.09 million
Feb 20, 2023 $ 0.134
+7.78%
$ 60.1 million $ 7.56 million
Feb 19, 2023 $ 0.124
-3.85%
$ 55.74 million $ 4.79 million
Feb 18, 2023 $ 0.129
+6.92%
$ 57.95 million $ 6.35 million
Feb 17, 2023 $ 0.12
+5.60%
$ 54.22 million $ 6.78 million
Feb 16, 2023 $ 0.114
-4.12%
$ 51.37 million $ 12.56 million
Feb 15, 2023 $ 0.119
+10.62%
$ 53.65 million $ 11.43 million
Feb 14, 2023 $ 0.108
+4.23%
$ 48.49 million $ 5.78 million
Feb 13, 2023 $ 0.103
-4.33%
$ 46.5 million $ 8.39 million
Feb 12, 2023 $ 0.108
+2.33%
$ 48.47 million $ 15.56 million
Feb 11, 2023 $ 0.105
+2.65%
$ 47.35 million $ 5.74 million
Feb 10, 2023 $ 0.102
+0.29%
$ 46.12 million $ 5.63 million
Feb 9, 2023 $ 0.102
-12.39%
$ 45.93 million $ 14.5 million
Feb 8, 2023 $ 0.117
+6.99%
$ 52.46 million $ 57.19 million
Feb 7, 2023 $ 0.109
+6.29%
$ 49.01 million $ 9.17 million
Feb 6, 2023 $ 0.102
+1.52%
$ 46.12 million $ 6.09 million
Feb 5, 2023 $ 0.101
-1.20%
$ 45.41 million $ 8.12 million
Feb 4, 2023 $ 0.102
+0.89%
$ 45.97 million $ 7.38 million
Feb 3, 2023 $ 0.101
+2.51%
$ 45.56 million $ 5.23 million
Feb 2, 2023 $ 0.0988
-0.41%
$ 44.47 million $ 7.68 million
Feb 1, 2023 $ 0.0992
+1.47%
$ 44.65 million $ 5.6 million
Jan 31, 2023 $ 0.0978
+0.36%
$ 44 million $ 5.29 million
Jan 30, 2023 $ 0.0974
-7.47%
$ 43.84 million $ 4.26 million
Jan 29, 2023 $ 0.105
+0.45%
$ 47.38 million $ 5.74 million
Jan 28, 2023 $ 0.105
-0.85%
$ 47.17 million $ 2.73 million
Jan 27, 2023 $ 0.106
-0.11%
$ 47.56 million $ 5.01 million
Jan 26, 2023 $ 0.106
+1.22%
$ 47.6 million $ 6.36 million
Jan 25, 2023 $ 0.105
-0.09%
$ 47.04 million $ 5.73 million
Jan 24, 2023 $ 0.105
-5.72%
$ 47.04 million $ 4.95 million
Jan 23, 2023 $ 0.111
+7.60%
$ 49.92 million $ 12.25 million
Jan 22, 2023 $ 0.103
-3.90%
$ 46.43 million $ 5.13 million
Jan 21, 2023 $ 0.107
+4.59%
$ 48.26 million $ 12.73 million
Jan 20, 2023 $ 0.103
+5.70%
$ 46.14 million $ 3.56 million
Jan 19, 2023 $ 0.097
+0.47%
$ 43.65 million $ 2.58 million
Jan 18, 2023 $ 0.0965
-2.37%
$ 43.42 million $ 5.76 million
Jan 17, 2023 $ 0.0988
+3.29%
$ 44.47 million $ 6.1 million
Jan 16, 2023 $ 0.0957
+0.02%
$ 43.06 million $ 3.04 million
Jan 15, 2023 $ 0.0957
-1.35%
$ 43.05 million $ 2.73 million
Jan 14, 2023 $ 0.097
+3.13%
$ 43.64 million $ 4.85 million
Jan 13, 2023 $ 0.094
+3.87%
$ 42.31 million $ 6.03 million
Jan 12, 2023 $ 0.0905
+3.23%
$ 40.74 million $ 6.59 million
Jan 11, 2023 $ 0.0877
+5.22%
$ 39.46 million $ 12.59 million
Jan 10, 2023 $ 0.0833
+4.05%
$ 37.5 million $ 6.5 million
Jan 9, 2023 $ 0.0801
+2.99%
$ 36.04 million $ 2.68 million
Jan 8, 2023 $ 0.0778
+1.33%
$ 35 million $ 3.07 million
Jan 7, 2023 $ 0.0767
-1.16%
$ 34.54 million $ 1.63 million
Jan 6, 2023 $ 0.0776
+1.02%
$ 34.94 million $ 1.7 million
Jan 5, 2023 $ 0.0769
-2.55%
$ 34.58 million $ 2.05 million
Jan 4, 2023 $ 0.0789
+2.33%
$ 35.49 million $ 3.57 million