xMoney Historical Data

UTK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.008
-0.41%
$ 3.6 million $ 1.79 million
Feb 28, 8 PM $ 0.00804
+1.99%
$ 3.62 million $ 1.77 million
Feb 28, 7 PM $ 0.00788
+1.10%
$ 3.55 million $ 1.74 million
Feb 28, 6 PM $ 0.00779
+1.39%
$ 3.51 million $ 1.72 million
Feb 28, 5 PM $ 0.00768
+0.39%
$ 3.46 million $ 1.71 million
Feb 28, 4 PM $ 0.00767
+1.97%
$ 3.45 million $ 1.68 million
Feb 28, 3 PM $ 0.00752
-0.01%
$ 3.38 million $ 1.66 million
Feb 28, 2 PM $ 0.00752
-0.49%
$ 3.38 million $ 1.64 million
Feb 28, 1 PM $ 0.00751
+0.29%
$ 3.38 million $ 1.62 million
Feb 28, 12 PM $ 0.00749
-0.24%
$ 3.37 million $ 1.63 million
Feb 28, 11 AM $ 0.00751
-0.12%
$ 3.38 million $ 1.62 million
Feb 28, 10 AM $ 0.00752
-1.10%
$ 3.38 million $ 1.6 million
Feb 28, 9 AM $ 0.00762
-0.32%
$ 3.43 million $ 1.58 million
Feb 28, 8 AM $ 0.00765
-0.71%
$ 3.44 million $ 1.56 million
Feb 28, 7 AM $ 0.0077
+1.89%
$ 3.47 million $ 891,424
Feb 28, 6 AM $ 0.00756
-3.26%
$ 3.4 million $ 791,873
Feb 28, 5 AM $ 0.00782
-1.36%
$ 3.52 million $ 766,554
Feb 28, 4 AM $ 0.00792
-1.06%
$ 3.57 million $ 768,094
Feb 28, 3 AM $ 0.00801
-0.76%
$ 3.6 million $ 769,508
Feb 28, 2 AM $ 0.00807
-0.52%
$ 3.63 million $ 1.06 million
Feb 28, 1 AM $ 0.00807
-3.26%
$ 3.63 million $ 991,895
Feb 28, 12 AM $ 0.00833
-0.11%
$ 3.75 million $ 663,339
Feb 27, 11 PM $ 0.00833
+1.21%
$ 3.75 million $ 686,084
Feb 27, 10 PM $ 0.00824
-0.69%
$ 3.71 million $ 684,108
Feb 27, 9 PM $ 0.0083
-0.73%
$ 3.73 million $ 693,177
Feb 27, 8 PM $ 0.00835
+0.52%
$ 3.76 million $ 697,215
Feb 27, 7 PM $ 0.00832
-1.09%
$ 3.74 million $ 701,511
Feb 27, 6 PM $ 0.0084
+0.09%
$ 3.78 million $ 714,675
Feb 27, 5 PM $ 0.00839
-0.21%
$ 3.78 million $ 709,618
Feb 27, 4 PM $ 0.00841
-0.50%
$ 3.78 million $ 715,573
Feb 27, 3 PM $ 0.00845
+0.54%
$ 3.8 million $ 716,225
Feb 27, 2 PM $ 0.00841
-1.17%
$ 3.78 million $ 719,503
Feb 27, 1 PM $ 0.00851
-0.64%
$ 3.83 million $ 718,333
Feb 27, 12 PM $ 0.00856
-1.09%
$ 3.85 million $ 702,031
Feb 27, 11 AM $ 0.00865
-0.71%
$ 3.89 million $ 694,152
Feb 27, 10 AM $ 0.00872
-0.74%
$ 3.92 million $ 687,526
Feb 27, 9 AM $ 0.00878
-0.50%
$ 3.95 million $ 677,627
Feb 27, 8 AM $ 0.00882
-1.19%
$ 3.97 million $ 677,548
Feb 27, 7 AM $ 0.00893
+0.13%
$ 4.02 million $ 677,522
Feb 27, 6 AM $ 0.00892
+0.40%
$ 4.01 million $ 677,955
Feb 27, 5 AM $ 0.00888
+0.00%
$ 4 million $ 673,961
Feb 27, 4 AM $ 0.00888
+1.58%
$ 4 million $ 654,368
Feb 27, 3 AM $ 0.00875
+0.29%
$ 3.94 million $ 604,588
Feb 27, 2 AM $ 0.00872
+0.90%
$ 3.92 million $ 561,661
Feb 27, 1 AM $ 0.00864
+1.37%
$ 3.89 million $ 351,933
Feb 27, 12 AM $ 0.00853
+0.57%
$ 3.84 million $ 338,377
Feb 26, 11 PM $ 0.00848
+0.65%
$ 3.81 million $ 326,228
Feb 26, 10 PM $ 0.00842
+0.70%
$ 3.79 million $ 332,814
Feb 26, 9 PM $ 0.00836
+0.20%
$ 3.76 million $ 327,687
Feb 26, 8 PM $ 0.00835
-0.46%
$ 3.76 million $ 541,528