Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.105
+2.65%
$47.35 million $5.74 million
Feb 10, 2023 $0.102
+0.29%
$46.12 million $5.63 million
Feb 9, 2023 $0.102
-12.39%
$45.93 million $14.5 million
Feb 8, 2023 $0.117
+6.99%
$52.46 million $57.19 million
Feb 7, 2023 $0.109
+6.29%
$49.01 million $9.17 million
Feb 6, 2023 $0.102
+1.52%
$46.12 million $6.09 million
Feb 5, 2023 $0.101
-1.20%
$45.41 million $8.12 million
Feb 4, 2023 $0.102
+0.89%
$45.97 million $7.38 million
Feb 3, 2023 $0.101
+2.51%
$45.56 million $5.23 million
Feb 2, 2023 $0.0988
-0.41%
$44.47 million $7.68 million
Feb 1, 2023 $0.0992
+1.47%
$44.65 million $5.6 million
Jan 31, 2023 $0.0978
+0.36%
$44 million $5.29 million
Jan 30, 2023 $0.0974
-7.47%
$43.84 million $4.26 million
Jan 29, 2023 $0.105
+0.45%
$47.38 million $5.74 million
Jan 28, 2023 $0.105
-0.85%
$47.17 million $2.73 million
Jan 27, 2023 $0.106
-0.11%
$47.56 million $5.01 million
Jan 26, 2023 $0.106
+1.22%
$47.6 million $6.36 million
Jan 25, 2023 $0.105
-0.09%
$47.04 million $5.73 million
Jan 24, 2023 $0.105
-5.72%
$47.04 million $4.95 million
Jan 23, 2023 $0.111
+7.60%
$49.92 million $12.25 million
Jan 22, 2023 $0.103
-3.90%
$46.43 million $5.13 million
Jan 21, 2023 $0.107
+4.59%
$48.26 million $12.73 million
Jan 20, 2023 $0.103
+5.70%
$46.14 million $3.56 million
Jan 19, 2023 $0.097
+0.47%
$43.65 million $2.58 million
Jan 18, 2023 $0.0965
-2.37%
$43.42 million $5.76 million
Jan 17, 2023 $0.0988
+3.29%
$44.47 million $6.1 million
Jan 16, 2023 $0.0957
+0.02%
$43.06 million $3.04 million
Jan 15, 2023 $0.0957
-1.35%
$43.05 million $2.73 million
Jan 14, 2023 $0.097
+3.13%
$43.64 million $4.85 million
Jan 13, 2023 $0.094
+3.87%
$42.31 million $6.03 million
Jan 12, 2023 $0.0905
+3.23%
$40.74 million $6.59 million
Jan 11, 2023 $0.0877
+5.22%
$39.46 million $12.59 million
Jan 10, 2023 $0.0833
+4.05%
$37.5 million $6.5 million
Jan 9, 2023 $0.0801
+2.99%
$36.04 million $2.68 million
Jan 8, 2023 $0.0778
+1.33%
$35 million $3.07 million
Jan 7, 2023 $0.0767
-1.16%
$34.54 million $1.63 million
Jan 6, 2023 $0.0776
+1.02%
$34.94 million $1.7 million
Jan 5, 2023 $0.0769
-2.55%
$34.58 million $2.05 million
Jan 4, 2023 $0.0789
+2.33%
$35.49 million $3.57 million
Jan 3, 2023 $0.0771
-1.90%
$34.68 million $2.39 million
Jan 2, 2023 $0.0786
+3.60%
$35.36 million $4.73 million
Jan 1, 2023 $0.0758
+1.56%
$34.13 million $1.71 million
Dec 31, 2022 $0.0747
+1.70%
$33.6 million $2.83 million
Dec 30, 2022 $0.0734
-1.87%
$33.04 million $1.61 million
Dec 29, 2022 $0.0748
+0.31%
$33.67 million $1.72 million
Dec 28, 2022 $0.0746
-1.06%
$33.57 million $2.17 million
Dec 27, 2022 $0.0754
-3.07%
$33.93 million $3.73 million
Dec 26, 2022 $0.0778
+1.70%
$35 million $2.24 million
Dec 25, 2022 $0.0765
-2.58%
$34.42 million $3.73 million
Dec 24, 2022 $0.0785
+1.53%
$35.31 million $10.11 million