xMoney Historical Data

UTK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00839
+0.88%
$ 3.77 million $ 545,552
Feb 26, 6 PM $ 0.00831
+0.14%
$ 3.74 million $ 545,596
Feb 26, 5 PM $ 0.0083
-0.51%
$ 3.74 million $ 558,151
Feb 26, 4 PM $ 0.00834
-2.08%
$ 3.75 million $ 558,374
Feb 26, 3 PM $ 0.00852
-0.73%
$ 3.83 million $ 559,513
Feb 26, 2 PM $ 0.00858
-0.60%
$ 3.86 million $ 560,246
Feb 26, 1 PM $ 0.00863
+0.02%
$ 3.89 million $ 558,983
Feb 26, 12 PM $ 0.00863
+0.54%
$ 3.88 million $ 563,598
Feb 26, 11 AM $ 0.00859
-0.04%
$ 3.86 million $ 575,809
Feb 26, 10 AM $ 0.00859
-0.34%
$ 3.87 million $ 576,540
Feb 26, 9 AM $ 0.00862
+0.35%
$ 3.88 million $ 589,656
Feb 26, 8 AM $ 0.00859
+0.49%
$ 3.87 million $ 590,112
Feb 26, 7 AM $ 0.00855
+0.15%
$ 3.85 million $ 582,226
Feb 26, 6 AM $ 0.00854
-0.64%
$ 3.84 million $ 467,731
Feb 26, 5 AM $ 0.0086
-0.42%
$ 3.87 million $ 468,122
Feb 26, 4 AM $ 0.00863
-0.17%
$ 3.88 million $ 462,309
Feb 26, 3 AM $ 0.00865
-0.19%
$ 3.89 million $ 462,821
Feb 26, 2 AM $ 0.00867
-0.81%
$ 3.9 million $ 463,867
Feb 26, 1 AM $ 0.00874
-0.83%
$ 3.93 million $ 462,778
Feb 26, 12 AM $ 0.00881
-0.23%
$ 3.97 million $ 454,767
Feb 25, 11 PM $ 0.00884
-0.97%
$ 3.98 million $ 441,206
Feb 25, 10 PM $ 0.00891
+0.08%
$ 4.01 million $ 428,633
Feb 25, 9 PM $ 0.00891
+0.13%
$ 4.01 million $ 418,628
Feb 25, 8 PM $ 0.0089
+0.80%
$ 4 million $ 445,288
Feb 25, 7 PM $ 0.00883
+0.25%
$ 3.97 million $ 471,933
Feb 25, 6 PM $ 0.0088
+0.38%
$ 3.96 million $ 457,349
Feb 25, 5 PM $ 0.00877
+1.82%
$ 3.95 million $ 438,444
Feb 25, 4 PM $ 0.00861
+1.60%
$ 3.88 million $ 420,829
Feb 25, 3 PM $ 0.00848
+0.68%
$ 3.82 million $ 430,036
Feb 25, 2 PM $ 0.00842
+0.40%
$ 3.79 million $ 421,131
Feb 25, 1 PM $ 0.00839
+0.54%
$ 3.77 million $ 417,129
Feb 25, 12 PM $ 0.00834
+0.21%
$ 3.75 million $ 415,308
Feb 25, 11 AM $ 0.00832
+0.59%
$ 3.75 million $ 410,534
Feb 25, 10 AM $ 0.00828
+0.06%
$ 3.72 million $ 407,350
Feb 25, 9 AM $ 0.00827
+0.83%
$ 3.72 million $ 397,854
Feb 25, 8 AM $ 0.0082
+0.22%
$ 3.69 million $ 397,666
Feb 25, 7 AM $ 0.00819
+0.25%
$ 3.68 million $ 399,057
Feb 25, 6 AM $ 0.00817
-0.04%
$ 3.68 million $ 395,370
Feb 25, 5 AM $ 0.00817
-0.31%
$ 3.68 million $ 390,125
Feb 25, 4 AM $ 0.0082
+0.11%
$ 3.69 million $ 390,076
Feb 25, 3 AM $ 0.00819
-0.27%
$ 3.68 million $ 387,768
Feb 25, 2 AM $ 0.0082
+0.17%
$ 3.69 million $ 385,240
Feb 25, 1 AM $ 0.00819
+1.81%
$ 3.69 million $ 379,085
Feb 25, 12 AM $ 0.00805
+0.47%
$ 3.62 million $ 381,382
Feb 24, 11 PM $ 0.00801
-0.70%
$ 3.6 million $ 383,128
Feb 24, 10 PM $ 0.00807
+0.85%
$ 3.63 million $ 382,151
Feb 24, 9 PM $ 0.008
-0.18%
$ 3.6 million $ 381,671
Feb 24, 8 PM $ 0.00802
+0.20%
$ 3.61 million $ 337,420
Feb 24, 7 PM $ 0.008
-0.12%
$ 3.6 million $ 298,471
Feb 24, 6 PM $ 0.00801
+0.85%
$ 3.61 million $ 297,998