xMoney Historical Data

UTK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00794
+0.23%
$ 3.57 million $ 292,512
Feb 24, 4 PM $ 0.00793
+0.10%
$ 3.56 million $ 300,031
Feb 24, 3 PM $ 0.00792
+0.52%
$ 3.56 million $ 299,690
Feb 24, 2 PM $ 0.00788
+1.12%
$ 3.54 million $ 294,064
Feb 24, 1 PM $ 0.00779
+0.00%
$ 3.51 million $ 293,635
Feb 24, 12 PM $ 0.00779
-0.48%
$ 3.51 million $ 296,085
Feb 24, 11 AM $ 0.00783
-0.60%
$ 3.52 million $ 294,244
Feb 24, 10 AM $ 0.00788
-0.10%
$ 3.54 million $ 290,009
Feb 24, 9 AM $ 0.00788
+0.39%
$ 3.55 million $ 288,196
Feb 24, 8 AM $ 0.00785
+1.07%
$ 3.53 million $ 288,365
Feb 24, 7 AM $ 0.00777
-0.77%
$ 3.5 million $ 286,803
Feb 24, 6 AM $ 0.00784
-0.18%
$ 3.53 million $ 301,870
Feb 24, 5 AM $ 0.00786
-0.52%
$ 3.54 million $ 305,052
Feb 24, 4 AM $ 0.0079
-0.52%
$ 3.55 million $ 306,780
Feb 24, 3 AM $ 0.00794
-1.09%
$ 3.57 million $ 305,930
Feb 24, 2 AM $ 0.00802
-0.22%
$ 3.61 million $ 308,563
Feb 24, 1 AM $ 0.00804
+0.20%
$ 3.62 million $ 309,540
Feb 24, 12 AM $ 0.00802
+1.11%
$ 3.61 million $ 326,408
Feb 23, 11 PM $ 0.00794
-0.25%
$ 3.57 million $ 326,112
Feb 23, 10 PM $ 0.00796
+0.62%
$ 3.58 million $ 325,817
Feb 23, 9 PM $ 0.00791
+0.48%
$ 3.56 million $ 324,748
Feb 23, 8 PM $ 0.00787
+0.36%
$ 3.54 million $ 322,703
Feb 23, 7 PM $ 0.00784
-0.19%
$ 3.53 million $ 321,309
Feb 23, 6 PM $ 0.00786
+0.25%
$ 3.54 million $ 318,766
Feb 23, 5 PM $ 0.00784
-0.38%
$ 3.53 million $ 322,301
Feb 23, 4 PM $ 0.00787
-0.62%
$ 3.54 million $ 321,883
Feb 23, 3 PM $ 0.00791
-0.84%
$ 3.56 million $ 319,427
Feb 23, 2 PM $ 0.00798
-0.04%
$ 3.59 million $ 318,097
Feb 23, 1 PM $ 0.008
-0.25%
$ 3.6 million $ 314,304
Feb 23, 12 PM $ 0.00802
-0.08%
$ 3.61 million $ 311,429
Feb 23, 11 AM $ 0.00803
+0.11%
$ 3.61 million $ 313,070
Feb 23, 10 AM $ 0.00802
-0.07%
$ 3.61 million $ 315,607
Feb 23, 9 AM $ 0.00802
+0.38%
$ 3.61 million $ 313,817
Feb 23, 8 AM $ 0.00799
-0.87%
$ 3.6 million $ 311,563
Feb 23, 7 AM $ 0.00806
-0.40%
$ 3.63 million $ 318,360
Feb 23, 6 AM $ 0.00809
+0.33%
$ 3.64 million $ 297,670
Feb 23, 5 AM $ 0.00807
+0.12%
$ 3.63 million $ 293,279
Feb 23, 4 AM $ 0.00806
-0.26%
$ 3.63 million $ 289,036
Feb 23, 3 AM $ 0.00808
+0.21%
$ 3.64 million $ 288,764
Feb 23, 2 AM $ 0.00807
-0.19%
$ 3.63 million $ 287,311
Feb 23, 1 AM $ 0.00809
-1.74%
$ 3.64 million $ 286,467
Feb 23, 12 AM $ 0.00823
-1.30%
$ 3.7 million $ 260,605
Feb 22, 11 PM $ 0.00834
-0.85%
$ 3.75 million $ 266,855
Feb 22, 10 PM $ 0.00841
+0.57%
$ 3.78 million $ 272,804
Feb 22, 9 PM $ 0.00836
-0.11%
$ 3.76 million $ 277,401
Feb 22, 8 PM $ 0.00837
-0.45%
$ 3.77 million $ 281,033
Feb 22, 7 PM $ 0.00842
-0.35%
$ 3.79 million $ 298,837
Feb 22, 6 PM $ 0.00845
-0.40%
$ 3.8 million $ 307,842
Feb 22, 5 PM $ 0.00848
-0.79%
$ 3.82 million $ 315,328
Feb 22, 4 PM $ 0.00855
-0.41%
$ 3.85 million $ 318,568