xMoney Historical Data

UTK Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.104
+1.16%
$ 47.01 million $ 4.37 million
Sep 25, 2022 $ 0.103
-0.44%
$ 46.47 million $ 2.77 million
Sep 24, 2022 $ 0.104
-1.00%
$ 46.67 million $ 1.91 million
Sep 23, 2022 $ 0.105
-0.86%
$ 47.14 million $ 5.18 million
Sep 22, 2022 $ 0.106
+3.60%
$ 47.55 million $ 4.46 million
Sep 21, 2022 $ 0.102
-3.44%
$ -- $ 2.94 million
Sep 20, 2022 $ 0.106
-0.67%
$ 47.55 million $ 3.62 million
Sep 19, 2022 $ 0.106
-0.25%
$ 47.87 million $ 5.94 million
Sep 18, 2022 $ 0.107
-6.39%
$ 47.99 million $ 4.86 million
Sep 17, 2022 $ 0.114
+4.52%
$ 51.27 million $ 4.8 million
Sep 16, 2022 $ 0.109
+0.71%
$ 49.05 million $ 2.72 million
Sep 15, 2022 $ 0.108
-2.19%
$ 48.71 million $ 5.09 million
Sep 14, 2022 $ 0.111
-0.01%
$ 49.8 million $ 5.14 million
Sep 13, 2022 $ 0.111
-7.44%
$ 49.8 million $ 6.99 million
Sep 12, 2022 $ 0.12
-1.65%
$ 53.81 million $ 5.01 million
Sep 11, 2022 $ 0.122
+2.99%
$ 54.71 million $ 6.12 million
Sep 10, 2022 $ 0.118
+1.54%
$ 53.13 million $ 3.58 million
Sep 9, 2022 $ 0.116
+2.26%
$ 52.32 million $ 3.94 million
Sep 8, 2022 $ 0.114
+1.58%
$ 51.16 million $ 2.85 million
Sep 7, 2022 $ 0.112
+2.00%
$ 50.36 million $ 2.51 million
Sep 6, 2022 $ 0.11
-4.51%
$ 49.38 million $ 2.76 million
Sep 5, 2022 $ 0.115
-0.62%
$ 51.71 million $ 3.39 million
Sep 4, 2022 $ 0.116
+0.45%
$ 52.03 million $ 2.32 million
Sep 3, 2022 $ 0.115
-0.17%
$ 51.8 million $ 3.24 million
Sep 2, 2022 $ 0.115
+0.89%
$ 51.89 million $ 3.78 million
Sep 1, 2022 $ 0.114
-0.84%
$ 51.43 million $ 4.52 million
Aug 31, 2022 $ 0.115
-1.51%
$ 51.87 million $ 5.4 million
Aug 30, 2022 $ 0.117
+0.73%
$ 52.66 million $ 5.14 million
Aug 29, 2022 $ 0.116
+2.32%
$ 52.28 million $ 3.01 million
Aug 28, 2022 $ 0.114
-1.55%
$ 51.1 million $ 4.52 million
Aug 27, 2022 $ 0.115
-2.54%
$ 51.9 million $ 3.09 million
Aug 26, 2022 $ 0.118
-7.38%
$ 53.25 million $ 3.64 million
Aug 25, 2022 $ 0.128
+2.92%
$ 57.49 million $ 3.6 million
Aug 24, 2022 $ 0.124
+0.28%
$ 55.86 million $ 2.42 million
Aug 23, 2022 $ 0.124
+2.77%
$ 55.71 million $ 3.31 million
Aug 22, 2022 $ 0.12
-3.47%
$ 54.18 million $ 5.96 million
Aug 21, 2022 $ 0.125
+2.87%
$ 56.13 million $ 3.19 million
Aug 20, 2022 $ 0.121
+0.05%
$ 54.57 million $ 4.48 million
Aug 19, 2022 $ 0.121
-8.68%
$ 54.54 million $ 5.01 million
Aug 18, 2022 $ 0.133
-1.84%
$ 59.76 million $ 5.12 million
Aug 17, 2022 $ 0.135
-3.52%
$ 60.88 million $ 4.59 million
Aug 16, 2022 $ 0.14
-1.90%
$ 63.11 million $ 7.1 million
Aug 15, 2022 $ 0.143
-2.18%
$ 64.33 million $ 7.33 million
Aug 14, 2022 $ 0.146
-2.57%
$ 65.76 million $ 5.57 million
Aug 13, 2022 $ 0.15
-1.76%
$ 67.5 million $ 11.55 million
Aug 12, 2022 $ 0.153
+2.48%
$ 68.71 million $ 4.84 million
Aug 11, 2022 $ 0.149
-2.08%
$ 67.05 million $ 4.31 million
Aug 10, 2022 $ 0.152
+4.48%
$ 68.48 million $ 4.52 million
Aug 9, 2022 $ 0.146
-3.47%
$ 65.54 million $ 6.47 million
Aug 8, 2022 $ 0.151
+0.13%
$ 67.9 million $ 8.87 million