xMoney Historical Data

UTK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00858
-0.16%
$ 3.86 million $ 327,957
Feb 22, 2 PM $ 0.0086
-1.29%
$ 3.87 million $ 335,175
Feb 22, 1 PM $ 0.00871
+0.55%
$ 3.92 million $ 339,028
Feb 22, 12 PM $ 0.00866
-0.86%
$ 3.9 million $ 365,603
Feb 22, 11 AM $ 0.00874
-0.17%
$ 3.93 million $ 373,526
Feb 22, 10 AM $ 0.00875
+0.30%
$ 3.94 million $ 387,367
Feb 22, 9 AM $ 0.00871
-0.11%
$ 3.92 million $ 405,007
Feb 22, 8 AM $ 0.00872
-1.01%
$ 3.93 million $ 413,729
Feb 22, 7 AM $ 0.00881
+0.46%
$ 3.97 million $ 407,184
Feb 22, 6 AM $ 0.00877
-0.09%
$ 3.95 million $ 410,293
Feb 22, 5 AM $ 0.00878
-0.12%
$ 3.95 million $ 419,935
Feb 22, 4 AM $ 0.0088
+0.14%
$ 3.96 million $ 422,686
Feb 22, 3 AM $ 0.00878
-0.06%
$ 3.95 million $ 422,214
Feb 22, 2 AM $ 0.00879
-0.57%
$ 3.96 million $ 422,558
Feb 22, 1 AM $ 0.00884
+0.21%
$ 3.98 million $ 422,095
Feb 22, 12 AM $ 0.00882
-0.70%
$ 3.97 million $ 428,651
Feb 21, 11 PM $ 0.00888
-1.04%
$ 4 million $ 428,544
Feb 21, 10 PM $ 0.00897
+0.70%
$ 4.04 million $ 428,995
Feb 21, 9 PM $ 0.00891
-0.59%
$ 4.01 million $ 429,725
Feb 21, 8 PM $ 0.00896
+0.61%
$ 4.04 million $ 433,667
Feb 21, 7 PM $ 0.0089
+0.23%
$ 4 million $ 433,308
Feb 21, 6 PM $ 0.00888
-0.45%
$ 4 million $ 430,940
Feb 21, 5 PM $ 0.00891
-0.21%
$ 4.01 million $ 429,516
Feb 21, 4 PM $ 0.00893
-1.04%
$ 4.02 million $ 430,650
Feb 21, 3 PM $ 0.00903
-0.63%
$ 4.06 million $ 429,554
Feb 21, 2 PM $ 0.00908
-0.39%
$ 4.09 million $ 439,750
Feb 21, 1 PM $ 0.00912
-0.36%
$ 4.1 million $ 445,769
Feb 21, 12 PM $ 0.00915
+0.14%
$ 4.12 million $ 422,999
Feb 21, 11 AM $ 0.00914
-0.55%
$ 4.11 million $ 415,921
Feb 21, 10 AM $ 0.00919
-0.01%
$ 4.13 million $ 410,798
Feb 21, 9 AM $ 0.00918
+1.35%
$ 4.13 million $ 401,130
Feb 21, 8 AM $ 0.00905
+0.34%
$ 4.07 million $ 394,757
Feb 21, 7 AM $ 0.00902
+0.31%
$ 4.06 million $ 404,494
Feb 21, 6 AM $ 0.00899
-0.40%
$ 4.04 million $ 406,438
Feb 21, 5 AM $ 0.00902
-0.04%
$ 4.06 million $ 402,033
Feb 21, 4 AM $ 0.00902
-0.17%
$ 4.06 million $ 407,569
Feb 21, 3 AM $ 0.00904
-0.65%
$ 4.07 million $ 411,165
Feb 21, 2 AM $ 0.0091
-0.07%
$ 4.09 million $ 409,422
Feb 21, 1 AM $ 0.00911
-0.02%
$ 4.1 million $ 411,900
Feb 21, 12 AM $ 0.0091
+0.39%
$ 4.1 million $ 404,436
Feb 20, 11 PM $ 0.00907
+0.29%
$ 4.08 million $ 401,386
Feb 20, 10 PM $ 0.00904
-0.24%
$ 4.07 million $ 401,690
Feb 20, 9 PM $ 0.00906
+0.93%
$ 4.08 million $ 396,401
Feb 20, 8 PM $ 0.00898
+0.74%
$ 4.04 million $ 390,589
Feb 20, 7 PM $ 0.00892
-0.23%
$ 4.01 million $ 373,757
Feb 20, 6 PM $ 0.00894
+0.05%
$ 4.03 million $ 367,897
Feb 20, 5 PM $ 0.00894
+0.51%
$ 4.02 million $ 363,654
Feb 20, 4 PM $ 0.00889
-0.05%
$ 4 million $ 352,128
Feb 20, 3 PM $ 0.00889
+1.17%
$ 4 million $ 348,249
Feb 20, 2 PM $ 0.00878
-0.42%
$ 3.95 million $ 336,564