xMoney Historical Data

UTK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00882
-1.03%
$ 3.96 million $ 333,559
Feb 20, 12 PM $ 0.00891
+0.25%
$ 4.01 million $ 330,733
Feb 20, 11 AM $ 0.00889
-0.67%
$ 4 million $ 332,092
Feb 20, 10 AM $ 0.00895
-0.55%
$ 4.03 million $ 331,281
Feb 20, 9 AM $ 0.009
+0.47%
$ 4.05 million $ 330,605
Feb 20, 8 AM $ 0.00896
+0.29%
$ 4.03 million $ 330,994
Feb 20, 7 AM $ 0.00893
+0.14%
$ 4.02 million $ 326,063
Feb 20, 6 AM $ 0.00892
+0.10%
$ 4.01 million $ 327,964
Feb 20, 5 AM $ 0.00891
+0.56%
$ 4.01 million $ 325,962
Feb 20, 4 AM $ 0.00887
-0.23%
$ 3.99 million $ 318,553
Feb 20, 3 AM $ 0.00889
+0.12%
$ 4 million $ 314,215
Feb 20, 2 AM $ 0.00887
+0.29%
$ 3.99 million $ 315,971
Feb 20, 1 AM $ 0.00885
-0.65%
$ 3.98 million $ 313,650
Feb 20, 12 AM $ 0.00891
+0.22%
$ 4.01 million $ 315,052
Feb 19, 11 PM $ 0.00888
+0.34%
$ 4 million $ 318,332
Feb 19, 10 PM $ 0.00885
-0.19%
$ 3.98 million $ 316,221
Feb 19, 9 PM $ 0.00887
-0.48%
$ 3.99 million $ 319,458
Feb 19, 8 PM $ 0.00891
+0.01%
$ 4.01 million $ 328,220
Feb 19, 7 PM $ 0.00891
-0.34%
$ 4.01 million $ 341,873
Feb 19, 6 PM $ 0.00894
+0.57%
$ 4.02 million $ 372,133
Feb 19, 5 PM $ 0.00889
-0.34%
$ 4 million $ 380,979
Feb 19, 4 PM $ 0.00892
-0.23%
$ 4.01 million $ 392,835
Feb 19, 3 PM $ 0.00894
-0.98%
$ 4.02 million $ 401,176
Feb 19, 2 PM $ 0.00903
+0.33%
$ 4.07 million $ 411,280
Feb 19, 1 PM $ 0.009
-0.99%
$ 4.05 million $ 431,505
Feb 19, 12 PM $ 0.00909
-0.10%
$ 4.09 million $ 442,491
Feb 19, 11 AM $ 0.00911
-0.68%
$ 4.1 million $ 445,447
Feb 19, 10 AM $ 0.00917
-0.34%
$ 4.13 million $ 446,946
Feb 19, 9 AM $ 0.00921
+0.22%
$ 4.14 million $ 447,215
Feb 19, 8 AM $ 0.00919
-0.77%
$ 4.13 million $ 454,269
Feb 19, 7 AM $ 0.00926
-0.31%
$ 4.17 million $ 458,702
Feb 19, 6 AM $ 0.00929
+0.29%
$ 4.18 million $ 461,931
Feb 19, 5 AM $ 0.00926
-0.10%
$ 4.17 million $ 473,243
Feb 19, 4 AM $ 0.00927
-0.18%
$ 4.17 million $ 478,666
Feb 19, 3 AM $ 0.00928
+0.41%
$ 4.18 million $ 487,447
Feb 19, 2 AM $ 0.00925
-0.42%
$ 4.16 million $ 487,518
Feb 19, 1 AM $ 0.00929
+0.10%
$ 4.18 million $ 494,856
Feb 19, 12 AM $ 0.00928
+0.01%
$ 4.18 million $ 510,321
Feb 18, 11 PM $ 0.00928
-0.15%
$ 4.18 million $ 512,584
Feb 18, 10 PM $ 0.0093
-0.03%
$ 4.18 million $ 520,565
Feb 18, 9 PM $ 0.0093
-0.61%
$ 4.18 million $ 528,674
Feb 18, 8 PM $ 0.00936
+0.67%
$ 4.21 million $ 526,040
Feb 18, 7 PM $ 0.0093
-0.58%
$ 4.18 million $ 519,535
Feb 18, 6 PM $ 0.00934
-0.72%
$ 4.21 million $ 500,108
Feb 18, 5 PM $ 0.00941
+0.06%
$ 4.23 million $ 499,055
Feb 18, 4 PM $ 0.0094
-1.13%
$ 4.23 million $ 504,636
Feb 18, 3 PM $ 0.00951
-0.10%
$ 4.28 million $ 505,057
Feb 18, 2 PM $ 0.00951
-0.50%
$ 4.28 million $ 498,673
Feb 18, 1 PM $ 0.00956
-1.79%
$ 4.3 million $ 484,052
Feb 18, 12 PM $ 0.00974
-0.69%
$ 4.38 million $ 478,952