xMoney Historical Data

UTK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00981
-0.51%
$ 4.41 million $ 480,294
Feb 18, 10 AM $ 0.00986
-0.80%
$ 4.44 million $ 482,978
Feb 18, 9 AM $ 0.00994
-0.03%
$ 4.47 million $ 483,768
Feb 18, 8 AM $ 0.00994
-0.06%
$ 4.47 million $ 483,028
Feb 18, 7 AM $ 0.00995
+0.75%
$ 4.48 million $ 477,612
Feb 18, 6 AM $ 0.00988
+0.11%
$ 4.44 million $ 476,549
Feb 18, 5 AM $ 0.00986
+0.40%
$ 4.44 million $ 465,861
Feb 18, 4 AM $ 0.00983
-0.18%
$ 4.42 million $ 465,484
Feb 18, 3 AM $ 0.00984
+0.65%
$ 4.43 million $ 459,178
Feb 18, 2 AM $ 0.00978
+1.01%
$ 4.4 million $ 456,617
Feb 18, 1 AM $ 0.00968
-0.16%
$ 4.36 million $ 452,867
Feb 18, 12 AM $ 0.0097
-1.02%
$ 4.36 million $ 440,085
Feb 17, 11 PM $ 0.0098
-0.36%
$ 4.41 million $ 435,010
Feb 17, 10 PM $ 0.00984
-0.72%
$ 4.43 million $ 427,065
Feb 17, 9 PM $ 0.00991
-0.08%
$ 4.46 million $ 423,946
Feb 17, 8 PM $ 0.00992
-0.19%
$ 4.47 million $ 423,315
Feb 17, 7 PM $ 0.00994
-0.23%
$ 4.47 million $ 420,283
Feb 17, 6 PM $ 0.00997
+0.82%
$ 4.48 million $ 416,152
Feb 17, 5 PM $ 0.00989
-0.40%
$ 4.45 million $ 408,180
Feb 17, 4 PM $ 0.00993
+0.93%
$ 4.47 million $ 394,952
Feb 17, 3 PM $ 0.00983
+1.09%
$ 4.43 million $ 390,430
Feb 17, 2 PM $ 0.00973
-0.80%
$ 4.38 million $ 391,977
Feb 17, 1 PM $ 0.00981
+0.64%
$ 4.42 million $ 384,886
Feb 17, 12 PM $ 0.00974
-0.55%
$ 4.38 million $ 391,458
Feb 17, 11 AM $ 0.00979
+0.07%
$ 4.4 million $ 396,082
Feb 17, 10 AM $ 0.00978
-0.92%
$ 4.4 million $ 395,316
Feb 17, 9 AM $ 0.00987
-0.33%
$ 4.44 million $ 406,265
Feb 17, 8 AM $ 0.00991
-0.56%
$ 4.46 million $ 402,445
Feb 17, 7 AM $ 0.00996
-0.10%
$ 4.48 million $ 397,527
Feb 17, 6 AM $ 0.00997
-0.20%
$ 4.49 million $ 392,522
Feb 17, 5 AM $ 0.00999
-0.20%
$ 4.5 million $ 393,461
Feb 17, 4 AM $ 0.01
-0.33%
$ 4.51 million $ 393,601
Feb 17, 3 AM $ 0.01
-0.40%
$ 4.52 million $ 390,965
Feb 17, 2 AM $ 0.0101
+0.37%
$ 4.54 million $ 393,629
Feb 17, 1 AM $ 0.01
-0.49%
$ 4.52 million $ 391,014
Feb 17, 12 AM $ 0.0101
-0.19%
$ 4.54 million $ 393,395
Feb 16, 11 PM $ 0.0101
+0.29%
$ 4.55 million $ 392,887
Feb 16, 10 PM $ 0.0101
-0.81%
$ 4.54 million $ 392,446
Feb 16, 9 PM $ 0.0102
+0.15%
$ 4.57 million $ 380,441
Feb 16, 8 PM $ 0.0101
+1.16%
$ 4.56 million $ 376,647
Feb 16, 7 PM $ 0.01
+0.82%
$ 4.52 million $ 377,841
Feb 16, 6 PM $ 0.00996
-0.53%
$ 4.48 million $ 378,626
Feb 16, 5 PM $ 0.01
+0.18%
$ 4.5 million $ 382,995
Feb 16, 4 PM $ 0.00998
+0.40%
$ 4.49 million $ 383,646
Feb 16, 3 PM $ 0.00994
-0.53%
$ 4.47 million $ 384,411
Feb 16, 2 PM $ 0.01
+0.75%
$ 4.5 million $ 379,168
Feb 16, 1 PM $ 0.00993
-1.15%
$ 4.47 million $ 377,123
Feb 16, 12 PM $ 0.01
+0.94%
$ 4.52 million $ 377,643
Feb 16, 11 AM $ 0.00993
+0.26%
$ 4.47 million $ 372,432
Feb 16, 10 AM $ 0.00991
-1.01%
$ 4.46 million $ 368,608