xMoney Historical Data

UTK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0146
+1.47%
$ 6.59 million $ 584,483
Jan 5, 2026 $ 0.0144
+2.57%
$ 6.49 million $ 677,901
Jan 4, 2026 $ 0.0141
+4.34%
$ 6.32 million $ 969,094
Jan 3, 2026 $ 0.0135
+1.30%
$ 6.06 million $ 1.18 million
Jan 2, 2026 $ 0.0133
+2.11%
$ 5.99 million $ 1 million
Jan 1, 2026 $ 0.013
+3.18%
$ 5.86 million $ 3.49 million
Dec 31, 2025 $ 0.0126
+1.58%
$ 5.68 million $ 993,098
Dec 30, 2025 $ 0.0124
+0.70%
$ 5.58 million $ 438,120
Dec 29, 2025 $ 0.0124
-0.28%
$ 5.54 million $ 418,699
Dec 28, 2025 $ 0.0124
-2.23%
$ 5.58 million $ 364,903
Dec 27, 2025 $ 0.0125
+2.10%
$ 5.69 million $ 306,650
Dec 26, 2025 $ 0.0122
-0.20%
$ 5.51 million $ 538,948
Dec 25, 2025 $ 0.0122
+0.23%
$ 5.49 million $ 773,524
Dec 24, 2025 $ 0.0122
+0.45%
$ 5.5 million $ 317,869
Dec 23, 2025 $ 0.0122
+3.15%
$ 5.47 million $ 405,205
Dec 22, 2025 $ 0.0118
-0.36%
$ 5.32 million $ 434,803
Dec 21, 2025 $ 0.0118
-5.18%
$ 5.33 million $ 443,057
Dec 20, 2025 $ 0.0125
+0.74%
$ 5.61 million $ 344,278
Dec 19, 2025 $ 0.0124
+5.68%
$ 5.56 million $ 438,153
Dec 18, 2025 $ 0.0118
-3.47%
$ 5.29 million $ 478,213
Dec 17, 2025 $ 0.0122
-4.52%
$ 5.49 million $ 571,841
Dec 16, 2025 $ 0.0128
-2.08%
$ 5.76 million $ 590,868
Dec 15, 2025 $ 0.013
-4.18%
$ 5.89 million $ 580,699
Dec 14, 2025 $ 0.0136
-5.59%
$ 6.13 million $ 727,845
Dec 13, 2025 $ 0.0144
+1.20%
$ 6.5 million $ 541,092
Dec 12, 2025 $ 0.0143
-2.89%
$ 6.42 million $ 724,393
Dec 11, 2025 $ 0.0147
-1.30%
$ 6.61 million $ 1.15 million
Dec 10, 2025 $ 0.0149
-4.51%
$ 6.69 million $ 1.12 million
Dec 9, 2025 $ 0.0156
+6.00%
$ 7.05 million $ 5.1 million
Dec 8, 2025 $ 0.0147
+2.29%
$ 6.61 million $ 4.88 million
Dec 7, 2025 $ 0.0143
-4.83%
$ 6.47 million $ 5.45 million
Dec 6, 2025 $ 0.015
+7.16%
$ 6.76 million $ 6.44 million
Dec 5, 2025 $ 0.014
-6.96%
$ 6.31 million $ 4.39 million
Dec 4, 2025 $ 0.0151
-2.95%
$ 6.78 million $ 3.31 million
Dec 3, 2025 $ 0.0156
+2.08%
$ 6.99 million $ 4.22 million
Dec 2, 2025 $ 0.0153
+3.94%
$ 6.88 million $ 4.02 million
Dec 1, 2025 $ 0.0146
-8.46%
$ 6.58 million $ 5.53 million
Nov 30, 2025 $ 0.0162
+0.67%
$ 7.23 million $ 3.67 million
Nov 29, 2025 $ 0.0161
-2.16%
$ 7.23 million $ 3.62 million
Nov 28, 2025 $ 0.0164
-5.16%
$ 7.39 million $ 3.66 million
Nov 27, 2025 $ 0.0173
+3.02%
$ 7.83 million $ 3.35 million
Nov 26, 2025 $ 0.0167
+0.93%
$ 7.56 million $ 4.25 million
Nov 25, 2025 $ 0.0165
+0.16%
$ 7.46 million $ 3.22 million
Nov 24, 2025 $ 0.0165
+4.94%
$ 7.4 million $ 2.78 million
Nov 23, 2025 $ 0.0158
+2.85%
$ 7.06 million $ 1.4 million
Nov 22, 2025 $ 0.0156
+2.22%
$ 6.93 million $ 1.76 million
Nov 21, 2025 $ 0.0148
-6.81%
$ 6.85 million $ 3.62 million
Nov 20, 2025 $ 0.0161
+4.23%
$ 7.15 million $ 8.6 million
Nov 19, 2025 $ 0.0155
-3.02%
$ 6.96 million $ 5.28 million
Nov 18, 2025 $ 0.016
+4.62%
$ 7.18 million $ 3.77 million