xMoney Historical Data

UTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0071
-0.47%
$ 3.55 million $ 1.21 million
Apr 11, 10 PM $ 0.00713
+2.84%
$ 3.57 million $ 1.2 million
Apr 11, 9 PM $ 0.00694
-0.46%
$ 3.47 million $ 1.2 million
Apr 11, 8 PM $ 0.00696
+0.59%
$ 3.48 million $ 1.21 million
Apr 11, 7 PM $ 0.0069
-0.33%
$ 3.45 million $ 1.18 million
Apr 11, 6 PM $ 0.00691
-0.03%
$ 3.45 million $ 1.17 million
Apr 11, 5 PM $ 0.00691
-0.89%
$ 3.46 million $ 1.17 million
Apr 11, 4 PM $ 0.00696
-1.28%
$ 3.48 million $ 1.14 million
Apr 11, 3 PM $ 0.00708
+1.92%
$ 3.54 million $ 1.12 million
Apr 11, 2 PM $ 0.00694
+1.51%
$ 3.47 million $ 1.09 million
Apr 11, 1 PM $ 0.00684
+1.48%
$ 3.42 million $ 1.14 million
Apr 11, 12 PM $ 0.00728
+3.71%
$ 3.64 million $ 771,557
Apr 11, 11 AM $ 0.00702
+2.95%
$ 3.51 million $ 792,894
Apr 11, 10 AM $ 0.00683
-0.11%
$ 3.41 million $ 770,057
Apr 11, 9 AM $ 0.00685
+1.12%
$ 3.42 million $ 779,475
Apr 11, 8 AM $ 0.00677
+1.36%
$ 3.39 million $ 767,193
Apr 11, 7 AM $ 0.00668
-0.25%
$ 3.34 million $ 750,602
Apr 11, 6 AM $ 0.00672
+0.43%
$ 3.36 million $ 753,255
Apr 11, 5 AM $ 0.00671
+0.38%
$ 3.35 million $ 752,916
Apr 11, 4 AM $ 0.00668
-0.04%
$ 3.34 million $ 747,377
Apr 11, 3 AM $ 0.00668
-0.96%
$ 3.34 million $ 734,539
Apr 11, 2 AM $ 0.00676
-0.62%
$ 3.38 million $ 734,528
Apr 11, 1 AM $ 0.0068
+0.01%
$ 3.4 million $ 717,352
Apr 11, 12 AM $ 0.00679
-0.31%
$ 3.4 million $ 697,557
Apr 10, 11 PM $ 0.00682
-1.32%
$ 3.41 million $ 702,355
Apr 10, 10 PM $ 0.00691
+0.49%
$ 3.45 million $ 685,272
Apr 10, 9 PM $ 0.00687
+1.13%
$ 3.44 million $ 653,328
Apr 10, 8 PM $ 0.00679
-0.07%
$ 3.4 million $ 638,238
Apr 10, 7 PM $ 0.0068
+0.20%
$ 3.4 million $ 660,645
Apr 10, 6 PM $ 0.00676
+0.48%
$ 3.38 million $ 671,708
Apr 10, 5 PM $ 0.00673
+1.95%
$ 3.36 million $ 663,589
Apr 10, 4 PM $ 0.0066
-0.77%
$ 3.3 million $ 649,678
Apr 10, 3 PM $ 0.00665
-0.19%
$ 3.33 million $ 632,658
Apr 10, 2 PM $ 0.00666
-0.46%
$ 3.33 million $ 632,758
Apr 10, 1 PM $ 0.00669
-0.17%
$ 3.35 million $ 562,565
Apr 10, 12 PM $ 0.00671
+0.33%
$ 3.35 million $ 593,832
Apr 10, 11 AM $ 0.00668
+0.04%
$ 3.34 million $ 596,759
Apr 10, 10 AM $ 0.00668
-2.23%
$ 3.34 million $ 603,452
Apr 10, 9 AM $ 0.00684
+3.61%
$ 3.42 million $ 626,488
Apr 10, 8 AM $ 0.00661
-1.35%
$ 3.3 million $ 683,081
Apr 10, 7 AM $ 0.00669
-0.31%
$ 3.35 million $ 692,740
Apr 10, 6 AM $ 0.00671
+0.80%
$ 3.36 million $ 681,068
Apr 10, 5 AM $ 0.00667
+1.38%
$ 3.34 million $ 663,853
Apr 10, 4 AM $ 0.00658
+0.86%
$ 3.29 million $ 649,039
Apr 10, 3 AM $ 0.00653
-0.62%
$ 3.26 million $ 646,857
Apr 10, 2 AM $ 0.00657
-1.82%
$ 3.29 million $ 666,479
Apr 10, 1 AM $ 0.00671
+0.58%
$ 3.36 million $ 662,451
Apr 10, 12 AM $ 0.00667
-1.05%
$ 3.34 million $ 676,455
Apr 9, 11 PM $ 0.00674
-0.51%
$ 3.37 million $ 662,270
Apr 9, 10 PM $ 0.00678
+1.02%
$ 3.39 million $ 656,447