Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

UTK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.0736
+0.00%
$36.79 million $302
Apr 16, 10 PM $0.0736
+0.00%
$36.79 million $302
Apr 16, 9 PM $0.0736
+0.00%
$36.79 million $302
Apr 16, 8 PM $0.0736
+0.00%
$36.79 million $302
Apr 16, 7 PM $0.0736
+0.00%
$36.79 million $302
Apr 16, 6 PM $0.0736
+0.00%
$36.79 million $302
Apr 16, 12 PM $0.00529
+0.00%
$2.65 million $677
Apr 16, 11 AM $0.00529
+0.00%
$2.65 million $677
Apr 16, 10 AM $0.00529
+0.00%
$2.65 million $681
Apr 16, 9 AM $0.00529
+0.00%
$2.65 million $941
Apr 16, 8 AM $0.00529
+0.00%
$2.65 million $941
Apr 16, 7 AM $0.00529
+0.00%
$2.65 million $1,373
Apr 16, 6 AM $0.00529
+0.00%
$2.65 million $1,373
Apr 16, 5 AM $0.00529
+0.00%
$2.65 million $1,373
Apr 16, 4 AM $0.00529
+0.00%
$2.65 million $1,373
Apr 16, 3 AM $0.00529
+0.00%
$2.65 million $1,373
Apr 16, 2 AM $0.00529
+0.00%
$2.65 million $2,121
Apr 16, 1 AM $0.00529
+0.00%
$2.65 million $2,160
Apr 16, 12 AM $0.00529
+0.00%
$2.65 million $2,160
Apr 15, 11 PM $0.00529
+0.00%
$2.65 million $2,160
Apr 15, 10 PM $0.00529
+0.00%
$2.65 million $2,160
Apr 15, 9 PM $0.00529
+0.00%
$2.65 million $2,160
Apr 15, 8 PM $0.00529
-14.01%
$2.65 million $2,178
Apr 15, 1 PM $0.00793
-0.01%
$3.96 million $3,676
Apr 15, 12 PM $0.00793
+0.01%
$3.96 million $41,737
Apr 15, 11 AM $0.00793
+0.00%
$3.96 million $67,964
Apr 15, 10 AM $0.00793
+0.00%
$3.96 million $106,491
Apr 15, 9 AM $0.00793
-0.02%
$3.96 million $134,992
Apr 15, 8 AM $0.00793
-0.04%
$3.96 million $178,868
Apr 15, 7 AM $0.00793
+0.01%
$3.97 million $220,997
Apr 15, 6 AM $0.00793
+0.02%
$3.96 million $269,194
Apr 15, 5 AM $0.00793
+0.01%
$3.96 million $382,503
Apr 15, 4 AM $0.00793
+0.00%
$3.96 million $526,797
Apr 15, 3 AM $0.00793
+0.00%
$3.96 million $686,085
Apr 15, 2 AM $0.00793
+0.00%
$3.96 million $936,678
Apr 15, 1 AM $0.00793
+0.00%
$3.96 million $1.83 million
Apr 15, 12 AM $0.00793
+0.00%
$3.96 million $1.83 million
Apr 14, 11 PM $0.00793
+0.00%
$3.96 million $1.83 million
Apr 14, 10 PM $0.00793
+0.00%
$3.96 million $1.84 million
Apr 14, 9 PM $0.00793
+0.00%
$3.96 million $1.84 million
Apr 14, 8 PM $0.00793
+0.00%
$3.96 million $1.84 million
Apr 14, 7 PM $0.00793
+0.05%
$3.96 million $12.05 million
Apr 14, 6 PM $0.00792
-0.05%
$3.96 million $12.06 million
Apr 14, 5 PM $0.00793
+0.00%
$3.96 million $12.06 million
Apr 14, 4 PM $0.00793
+0.00%
$3.96 million $12.06 million
Apr 14, 3 PM $0.00793
-0.26%
$3.96 million $12.07 million
Apr 14, 2 PM $0.00795
-0.16%
$3.97 million $12.07 million
Apr 14, 1 PM $0.00796
-3.98%
$3.98 million $12.09 million
Apr 14, 12 PM $0.00827
-1.55%
$4.13 million $14.75 million
Apr 14, 11 AM $0.00839
-4.07%
$4.2 million $14.56 million