xMoney Historical Data

UTK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0789
+4.01%
$ 35.44 million $ 26.42 million
May 13 $ 0.0805
+4.82%
$ 34.11 million $ 25.35 million
May 6 $ 0.0759
-13.73%
$ 34.56 million $ 20.73 million
Apr 29 $ 0.088
+4.46%
$ 39.6 million $ 33.32 million
Apr 22 $ 0.0868
-10.64%
$ 37.91 million $ 28.85 million
Apr 15 $ 0.103
+11.20%
$ 43.7 million $ 24.68 million
Apr 8 $ 0.0867
-31.79%
$ 41.63 million $ 34.1 million
Apr 1 $ 0.12
-13.62%
$ 57.22 million $ 27.25 million
Mar 25 $ 0.132
+5.51%
$ 62.26 million $ 48.7 million
Mar 18 $ 0.119
+4.38%
$ 56.09 million $ 78.75 million
Mar 11 $ 0.107
-10.79%
$ 51.51 million $ 47.1 million
Mar 4 $ 0.118
+14.06%
$ 53.87 million $ 49 million
Feb 26 $ 0.104
+27.39%
$ 46.68 million $ 31.12 million
Feb 19 $ 0.0814
-4.38%
$ 36.64 million $ 17.02 million
Feb 12 $ 0.0852
+8.16%
$ 38.32 million $ 17.31 million
Feb 5 $ 0.0797
-3.95%
$ 35.43 million $ 22.13 million
Jan 29 $ 0.0829
+9.61%
$ 37.31 million $ 98.7 million
Jan 22 $ 0.0705
+4.32%
$ 34.04 million $ 18.2 million
Jan 15 $ 0.0693
-3.91%
$ 30.42 million $ 20.05 million
Jan 8 $ 0.0742
+5.41%
$ 32.44 million $ 16.35 million
Jan 1 $ 0.0704
-14.63%
$ 31.68 million $ 20.68 million
Dec 25 $ 0.0855
-1.65%
$ 37.11 million $ 18.91 million
Dec 18 $ 0.0876
+1.38%
$ 39.12 million $ 15.58 million
Dec 11 $ 0.0867
-6.19%
$ 38.86 million $ 23.87 million
Dec 4 $ 0.0919
+13.85%
$ 41.56 million $ 26.66 million
Nov 27 $ 0.0807
+7.04%
$ 36.32 million $ 58.76 million
Nov 20 $ 0.0754
+5.62%
$ 33.93 million $ 21.36 million
Nov 13 $ 0.0709
-1.09%
$ 32.12 million $ 20.43 million
Nov 6 $ 0.0708
+3.02%
$ 32.23 million $ 19.08 million
Oct 30 $ 0.0687
+17.59%
$ 30.92 million $ 28.28 million
Oct 23 $ 0.0584
+9.39%
$ 26.31 million $ 21.77 million
Oct 16 $ 0.0534
-0.12%
$ 24.04 million $ 16.49 million
Oct 9 $ 0.0524
-2.67%
$ 24.07 million $ 6.76 million
Oct 2 $ 0.0538
-6.41%
$ 24.2 million $ 11.74 million
Sep 25 $ 0.0575
+6.97%
$ 25.86 million $ 15.83 million
Sep 18 $ 0.0549
-0.59%
$ 24.18 million $ 13.25 million
Sep 11 $ 0.0554
+1.56%
$ 24.85 million $ 6.99 million
Sep 4 $ 0.0545
+1.06%
$ 24.55 million $ 10.17 million
Aug 28 $ 0.054
-3.40%
$ 24.29 million $ 10.15 million
Aug 21 $ 0.0553
-6.94%
$ 25.14 million $ 5.5 million
Aug 14 $ 0.0584
-13.24%
$ 26.75 million $ 12.83 million
Aug 7 $ 0.0667
+5.49%
$ 30.29 million $ 25.6 million
Jul 31 $ 0.0632
-3.13%
$ 28.46 million $ 16.28 million
Jul 24 $ 0.0653
-4.16%
$ 29.38 million $ 12.38 million
Jul 17 $ 0.0681
-3.71%
$ 30.66 million $ 10.31 million
Jul 10 $ 0.0707
-2.95%
$ 31.82 million $ 11 million
Jul 3 $ 0.0729
+0.01%
$ 32.78 million $ 13.33 million
Jun 26 $ 0.0728
-5.18%
$ 32.78 million $ 11.44 million
Jun 19 $ 0.0761
+10.46%
$ 34.57 million $ 10.3 million
Jun 12 $ 0.0694
+3.43%
$ 31.01 million $ 6.87 million