Coinranking
xMoney Historical Data
UTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16 | $0.0486 | +8.71% | ||
| Sep 9 | $0.0472 | +10.30% | ||
| Sep 2 | $0.041 | -4.02% | ||
| Aug 26 | $0.0428 | -9.58% | ||
| Aug 19 | $0.0494 | +34.94% | ||
| Aug 12 | $0.0342 | -10.47% | ||
| Aug 5 | $0.0394 | +7.34% | ||
| Jul 29 | $0.0367 | -24.32% | ||
| Jul 22 | $0.0484 | -15.55% | ||
| Jul 15 | $0.0552 | +3.74% | ||
| Jul 8 | $0.052 | +14.38% | ||
| Jul 1 | $0.0491 | -10.35% | ||
| Jun 24 | $0.0533 | +3.79% | ||
| Jun 17 | $0.0537 | -20.28% | ||
| Jun 10 | $0.0662 | -12.88% | ||
| Jun 3 | $0.0743 | -7.36% | ||
| May 27 | $0.0802 | +1.81% | ||
| May 20 | $0.0789 | +4.01% | ||
| May 13 | $0.0805 | +4.82% | ||
| May 6 | $0.0759 | -13.73% | ||
| Apr 29 | $0.088 | +4.46% | ||
| Apr 22 | $0.0868 | -10.64% | ||
| Apr 15 | $0.103 | +11.20% | ||
| Apr 8 | $0.0867 | -31.79% | ||
| Apr 1 | $0.12 | -13.62% | ||
| Mar 25 | $0.132 | +5.51% | ||
| Mar 18 | $0.119 | +4.38% | ||
| Mar 11 | $0.107 | -10.79% | ||
| Mar 4 | $0.118 | +14.06% | ||
| Feb 26 | $0.104 | +27.39% | ||
| Feb 19 | $0.0814 | -4.38% | ||
| Feb 12 | $0.0852 | +8.16% | ||
| Feb 5 | $0.0797 | -3.95% | ||
| Jan 29 | $0.0829 | +9.61% | ||
| Jan 22 | $0.0705 | +4.32% | ||
| Jan 15 | $0.0693 | -3.91% | ||
| Jan 8 | $0.0742 | +5.41% | ||
| Jan 1 | $0.0704 | -14.63% | ||
| Dec 25 | $0.0855 | -1.65% | ||
| Dec 18 | $0.0876 | +1.38% | ||
| Dec 11 | $0.0867 | -6.19% | ||
| Dec 4 | $0.0919 | +13.85% | ||
| Nov 27 | $0.0807 | +7.04% | ||
| Nov 20 | $0.0754 | +5.62% | ||
| Nov 13 | $0.0709 | -1.09% | ||
| Nov 6 | $0.0708 | +3.02% | ||
| Oct 30 | $0.0687 | +17.59% | ||
| Oct 23 | $0.0584 | +9.39% | ||
| Oct 16 | $0.0534 | -0.12% | ||
| Oct 9 | $0.0524 | -2.67% | ||