Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.187
-6.97%
$83.97 million $14.87 million
Jun 5, 2022 $0.2
+4.84%
$90.22 million $15.13 million
Jun 4, 2022 $0.191
+1.65%
$86.05 million $5.29 million
Jun 3, 2022 $0.188
+3.65%
$84.66 million $12.72 million
Jun 2, 2022 $0.181
+10.06%
$81.65 million $8.93 million
Jun 1, 2022 $0.165
-11.01%
$74.19 million $7.92 million
May 31, 2022 $0.185
+0.19%
$83.37 million $11.14 million
May 30, 2022 $0.185
+15.60%
$83.21 million $11.2 million
May 29, 2022 $0.16
+2.89%
$71.99 million $3.46 million
May 28, 2022 $0.155
+4.03%
$69.96 million $3.89 million
May 27, 2022 $0.149
-5.05%
$67.25 million $7.05 million
May 26, 2022 $0.157
+2.98%
$70.84 million $12.09 million
May 25, 2022 $0.153
-5.71%
$68.78 million $4.62 million
May 24, 2022 $0.162
+3.20%
$72.94 million $7.93 million
May 23, 2022 $0.157
+5.83%
$70.61 million $7.67 million
May 22, 2022 $0.148
-0.12%
$66.77 million $4.97 million
May 21, 2022 $0.149
+9.50%
$66.87 million $26.24 million
May 20, 2022 $0.136
-4.52%
$61.07 million $4.44 million
May 19, 2022 $0.142
+11.80%
$63.96 million $5.65 million
May 18, 2022 $0.127
-10.95%
$57.21 million $5.26 million
May 17, 2022 $0.143
+3.46%
$64.24 million $5.32 million
May 16, 2022 $0.138
+1.08%
$62.09 million $7.77 million
May 15, 2022 $0.137
+10.38%
$61.46 million $7.01 million
May 14, 2022 $0.124
-1.08%
$55.68 million $8.14 million
May 13, 2022 $0.125
+27.23%
$56.28 million $9.1 million
May 12, 2022 $0.0983
-9.89%
$44.23 million $8.96 million
May 11, 2022 $0.109
-31.27%
$49.03 million $15.63 million
May 10, 2022 $0.159
+3.52%
$71.34 million $10.12 million
May 9, 2022 $0.153
-18.34%
$69.04 million $11.46 million
May 8, 2022 $0.188
-8.03%
$84.52 million $6.42 million
May 7, 2022 $0.204
-3.09%
$91.89 million $3.65 million
May 6, 2022 $0.211
-2.09%
$94.82 million $5.04 million
May 5, 2022 $0.215
-8.67%
$96.84 million $7.46 million
May 4, 2022 $0.236
+3.87%
$106.03 million $8.04 million
May 3, 2022 $0.227
+0.67%
$102.08 million $18.54 million
May 2, 2022 $0.225
+6.27%
$101.32 million $11.11 million
May 1, 2022 $0.212
+5.67%
$95.34 million $8.86 million
Apr 30, 2022 $0.201
-10.11%
$90.23 million $5.8 million
Apr 29, 2022 $0.223
-4.54%
$100.53 million $6.3 million
Apr 28, 2022 $0.234
-0.76%
$105.3 million $6.11 million
Apr 27, 2022 $0.236
+5.89%
$106.11 million $7.58 million
Apr 26, 2022 $0.223
-7.37%
$100.24 million $7.74 million
Apr 25, 2022 $0.24
-4.58%
$108.22 million $13.9 million
Apr 24, 2022 $0.252
+5.56%
$113.42 million $29.6 million
Apr 23, 2022 $0.239
-2.02%
$107.39 million $3.97 million
Apr 22, 2022 $0.244
+0.29%
$109.6 million $5.43 million
Apr 21, 2022 $0.243
-3.14%
$109.26 million $9.42 million
Apr 20, 2022 $0.251
-0.80%
$112.77 million $7.28 million
Apr 19, 2022 $0.253
+6.85%
$113.67 million $12.9 million
Apr 18, 2022 $0.236
+2.67%
$106.38 million $7.23 million