xMoney Historical Data

UTK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.01
+0.58%
$ 4.5 million $ 354,172
Feb 16, 8 AM $ 0.00996
+0.24%
$ 4.48 million $ 357,494
Feb 16, 7 AM $ 0.00993
+0.46%
$ 4.47 million $ 363,594
Feb 16, 6 AM $ 0.00989
+0.55%
$ 4.45 million $ 369,862
Feb 16, 5 AM $ 0.00983
-0.76%
$ 4.42 million $ 371,061
Feb 16, 4 AM $ 0.00991
+0.34%
$ 4.46 million $ 373,018
Feb 16, 3 AM $ 0.00988
+0.00%
$ 4.44 million $ 378,740
Feb 16, 2 AM $ 0.00988
+0.01%
$ 4.44 million $ 388,294
Feb 16, 1 AM $ 0.00988
-0.54%
$ 4.45 million $ 396,324
Feb 16, 12 AM $ 0.00993
+0.36%
$ 4.47 million $ 437,746
Feb 15, 11 PM $ 0.0099
+0.01%
$ 4.45 million $ 442,890
Feb 15, 10 PM $ 0.0099
-0.34%
$ 4.45 million $ 468,500
Feb 15, 9 PM $ 0.00993
+0.34%
$ 4.47 million $ 470,757
Feb 15, 8 PM $ 0.00989
+0.26%
$ 4.45 million $ 475,672
Feb 15, 7 PM $ 0.00987
+0.05%
$ 4.44 million $ 475,734
Feb 15, 6 PM $ 0.00986
-0.13%
$ 4.43 million $ 469,585
Feb 15, 5 PM $ 0.00987
-0.87%
$ 4.44 million $ 467,705
Feb 15, 4 PM $ 0.00996
-0.06%
$ 4.48 million $ 465,212
Feb 15, 3 PM $ 0.00996
-0.06%
$ 4.48 million $ 457,669
Feb 15, 2 PM $ 0.00997
+0.24%
$ 4.49 million $ 455,421
Feb 15, 1 PM $ 0.00994
-0.53%
$ 4.48 million $ 450,199
Feb 15, 12 PM $ 0.01
-1.95%
$ 4.5 million $ 436,628
Feb 15, 11 AM $ 0.0102
-0.62%
$ 4.59 million $ 440,130
Feb 15, 10 AM $ 0.0103
+0.05%
$ 4.62 million $ 436,618
Feb 15, 9 AM $ 0.0103
-0.08%
$ 4.62 million $ 432,142
Feb 15, 8 AM $ 0.0103
-0.60%
$ 4.61 million $ 427,744
Feb 15, 7 AM $ 0.0103
+0.47%
$ 4.65 million $ 428,365
Feb 15, 6 AM $ 0.0103
+0.01%
$ 4.62 million $ 421,811
Feb 15, 5 AM $ 0.0103
+0.02%
$ 4.63 million $ 419,999
Feb 15, 4 AM $ 0.0103
-0.16%
$ 4.62 million $ 417,587
Feb 15, 3 AM $ 0.0103
-0.08%
$ 4.62 million $ 415,473
Feb 15, 2 AM $ 0.0103
-0.28%
$ 4.63 million $ 404,463
Feb 15, 1 AM $ 0.0103
-0.15%
$ 4.64 million $ 394,650
Feb 15, 12 AM $ 0.0103
-0.15%
$ 4.66 million $ 356,282
Feb 14, 11 PM $ 0.0103
-0.17%
$ 4.66 million $ 352,585
Feb 14, 10 PM $ 0.0104
+0.11%
$ 4.67 million $ 324,872
Feb 14, 9 PM $ 0.0104
-0.13%
$ 4.66 million $ 330,307
Feb 14, 8 PM $ 0.0104
-0.28%
$ 4.67 million $ 326,152
Feb 14, 7 PM $ 0.0104
+0.28%
$ 4.68 million $ 323,737
Feb 14, 6 PM $ 0.0104
+0.47%
$ 4.67 million $ 328,941
Feb 14, 5 PM $ 0.0103
-0.29%
$ 4.65 million $ 330,257
Feb 14, 4 PM $ 0.0104
+0.38%
$ 4.66 million $ 332,825
Feb 14, 3 PM $ 0.0103
-0.07%
$ 4.64 million $ 337,097
Feb 14, 2 PM $ 0.0103
+1.21%
$ 4.64 million $ 354,878
Feb 14, 1 PM $ 0.0102
-0.01%
$ 4.59 million $ 362,323
Feb 14, 12 PM $ 0.0102
-0.98%
$ 4.59 million $ 371,449
Feb 14, 11 AM $ 0.0103
+0.86%
$ 4.64 million $ 364,953
Feb 14, 10 AM $ 0.0102
-0.01%
$ 4.6 million $ 372,650
Feb 14, 9 AM $ 0.0102
-0.26%
$ 4.6 million $ 377,483
Feb 14, 8 AM $ 0.0102
+0.89%
$ 4.61 million $ 373,922