Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.233
-2.26%
$104.65 million $3.5 million
Apr 15, 2022 $0.238
+1.28%
$107.06 million $4.99 million
Apr 14, 2022 $0.235
-4.26%
$105.71 million $4.45 million
Apr 13, 2022 $0.245
+3.95%
$110.41 million $6.19 million
Apr 12, 2022 $0.236
+3.03%
$106.21 million $5.97 million
Apr 11, 2022 $0.229
-9.39%
$103.09 million $8.2 million
Apr 10, 2022 $0.253
-4.18%
$113.77 million $8.7 million
Apr 9, 2022 $0.264
-3.46%
$118.74 million $43.31 million
Apr 8, 2022 $0.273
+7.98%
$123 million $26.45 million
Apr 7, 2022 $0.253
+3.69%
$113.91 million $7.62 million
Apr 6, 2022 $0.244
-10.22%
$109.86 million $9.85 million
Apr 5, 2022 $0.272
-2.58%
$122.37 million $8.9 million
Apr 4, 2022 $0.279
-6.49%
$125.61 million $25.44 million
Apr 3, 2022 $0.299
+13.18%
$134.33 million $114.58 million
Apr 2, 2022 $0.264
-1.12%
$118.68 million $5.26 million
Apr 1, 2022 $0.267
+1.00%
$120.02 million $6.8 million
Mar 31, 2022 $0.264
-1.08%
$118.84 million $8.19 million
Mar 30, 2022 $0.267
-0.89%
$120.13 million $5.61 million
Mar 29, 2022 $0.269
-0.78%
$121.21 million $5.65 million
Mar 28, 2022 $0.271
+0.87%
$122.17 million $8.19 million
Mar 27, 2022 $0.269
+5.89%
$121.11 million $8.23 million
Mar 26, 2022 $0.254
+1.45%
$114.37 million $3.82 million
Mar 25, 2022 $0.251
-4.04%
$112.74 million $5.08 million
Mar 24, 2022 $0.261
+2.34%
$117.48 million $6.63 million
Mar 23, 2022 $0.255
+3.92%
$114.8 million $6.27 million
Mar 22, 2022 $0.245
+2.20%
$110.47 million $5.08 million
Mar 21, 2022 $0.24
+2.63%
$108.1 million $5.31 million
Mar 20, 2022 $0.234
-2.92%
$105.33 million $4.29 million
Mar 19, 2022 $0.241
+0.99%
$108.5 million $4.99 million
Mar 18, 2022 $0.239
+1.93%
$107.43 million $2.9 million
Mar 17, 2022 $0.234
-3.07%
$105.4 million $4.54 million
Mar 16, 2022 $0.242
+6.36%
$108.73 million $8.78 million
Mar 15, 2022 $0.227
-4.95%
$102.23 million $4.39 million
Mar 14, 2022 $0.239
+0.29%
$107.55 million $4.5 million
Mar 13, 2022 $0.238
-3.98%
$107.24 million $3.32 million
Mar 12, 2022 $0.248
+0.27%
$111.68 million $5.2 million
Mar 11, 2022 $0.248
+2.02%
$111.38 million $6.26 million
Mar 10, 2022 $0.243
-3.09%
$109.17 million $4.91 million
Mar 9, 2022 $0.25
+6.15%
$112.65 million $7.61 million
Mar 8, 2022 $0.236
+1.03%
$106.12 million $5.92 million
Mar 7, 2022 $0.233
-3.54%
$105.04 million $7 million
Mar 6, 2022 $0.242
-5.10%
$108.89 million $8.03 million
Mar 5, 2022 $0.255
+11.98%
$114.75 million $12.35 million
Mar 4, 2022 $0.228
-9.36%
$102.47 million $8.67 million
Mar 3, 2022 $0.251
+1.86%
$113.05 million $12.59 million
Mar 2, 2022 $0.247
+2.62%
$110.99 million $24.91 million
Mar 1, 2022 $0.24
+13.62%
$108.16 million $25.01 million
Feb 28, 2022 $0.212
+9.80%
$95.19 million $6.45 million
Feb 27, 2022 $0.193
-7.76%
$86.69 million $6.28 million
Feb 26, 2022 $0.209
+6.41%
$93.99 million $16.1 million