xMoney Historical Data

UTK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.243
-3.09%
$ 109.17 million $ 4.91 million
Mar 9, 2022 $ 0.25
+6.15%
$ 112.65 million $ 7.61 million
Mar 8, 2022 $ 0.236
+1.03%
$ 106.12 million $ 5.92 million
Mar 7, 2022 $ 0.233
-3.54%
$ 105.04 million $ 7 million
Mar 6, 2022 $ 0.242
-5.10%
$ 108.89 million $ 8.03 million
Mar 5, 2022 $ 0.255
+11.98%
$ 114.75 million $ 12.35 million
Mar 4, 2022 $ 0.228
-9.36%
$ 102.47 million $ 8.67 million
Mar 3, 2022 $ 0.251
+1.86%
$ 113.05 million $ 12.59 million
Mar 2, 2022 $ 0.247
+2.62%
$ 110.99 million $ 24.91 million
Mar 1, 2022 $ 0.24
+13.62%
$ 108.16 million $ 25.01 million
Feb 28, 2022 $ 0.212
+9.80%
$ 95.19 million $ 6.45 million
Feb 27, 2022 $ 0.193
-7.76%
$ 86.69 million $ 6.28 million
Feb 26, 2022 $ 0.209
+6.41%
$ 93.99 million $ 16.1 million
Feb 25, 2022 $ 0.196
+3.82%
$ 88.32 million $ 6.7 million
Feb 24, 2022 $ 0.189
-9.28%
$ 85.07 million $ 13.65 million
Feb 23, 2022 $ 0.208
-4.52%
$ 93.78 million $ 5.64 million
Feb 22, 2022 $ 0.218
+3.62%
$ 98.21 million $ 7.64 million
Feb 21, 2022 $ 0.211
-5.43%
$ 94.78 million $ 9.11 million
Feb 20, 2022 $ 0.223
-8.86%
$ 100.22 million $ 5.36 million
Feb 19, 2022 $ 0.244
-1.50%
$ 109.96 million $ 5.86 million
Feb 18, 2022 $ 0.248
-8.71%
$ 111.64 million $ 11.13 million
Feb 17, 2022 $ 0.272
-8.07%
$ 122.29 million $ 21.08 million
Feb 16, 2022 $ 0.296
+10.61%
$ 133.02 million $ 32.92 million
Feb 15, 2022 $ 0.267
+8.79%
$ 120.26 million $ 11.68 million
Feb 14, 2022 $ 0.246
+2.10%
$ 110.54 million $ 6.26 million
Feb 13, 2022 $ 0.241
-2.11%
$ 108.27 million $ 9.07 million
Feb 12, 2022 $ 0.246
-2.08%
$ 110.6 million $ 6.35 million
Feb 11, 2022 $ 0.251
-9.34%
$ 112.95 million $ 11.16 million
Feb 10, 2022 $ 0.277
+3.29%
$ 124.58 million $ 18.1 million
Feb 9, 2022 $ 0.268
+1.95%
$ 120.61 million $ 5.79 million
Feb 8, 2022 $ 0.263
-1.10%
$ 118.31 million $ 7.07 million
Feb 7, 2022 $ 0.266
+1.91%
$ 119.63 million $ 8.06 million
Feb 6, 2022 $ 0.261
+1.99%
$ 117.39 million $ 6.39 million
Feb 5, 2022 $ 0.256
+0.01%
$ 115.09 million $ 6.26 million
Feb 4, 2022 $ 0.256
+6.38%
$ 115.08 million $ 8.15 million
Feb 3, 2022 $ 0.24
+6.18%
$ 108.18 million $ 13.79 million
Feb 2, 2022 $ 0.226
-4.27%
$ 101.88 million $ 6.34 million
Feb 1, 2022 $ 0.236
+1.91%
$ 106.42 million $ 6.1 million
Jan 31, 2022 $ 0.232
+0.69%
$ 104.43 million $ 5.5 million
Jan 30, 2022 $ 0.23
-3.33%
$ 103.71 million $ 6 million
Jan 29, 2022 $ 0.238
-0.04%
$ 107.29 million $ 6.83 million
Jan 28, 2022 $ 0.239
+0.98%
$ 107.33 million $ 7.91 million
Jan 27, 2022 $ 0.236
-1.02%
$ 106.3 million $ 11.6 million
Jan 26, 2022 $ 0.239
+4.41%
$ 107.39 million $ 13.77 million
Jan 25, 2022 $ 0.229
+3.03%
$ 102.85 million $ 11.56 million
Jan 24, 2022 $ 0.222
-5.43%
$ 99.83 million $ 13.91 million
Jan 23, 2022 $ 0.235
+5.40%
$ 105.55 million $ 11.1 million
Jan 22, 2022 $ 0.223
-13.77%
$ 100.14 million $ 15.19 million
Jan 21, 2022 $ 0.258
-15.68%
$ 116.13 million $ 17.93 million
Jan 20, 2022 $ 0.306
-6.84%
$ 137.73 million $ 10.79 million