xMoney Historical Data

UTK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0102
+0.08%
$ 4.57 million $ 367,080
Feb 14, 6 AM $ 0.0101
+0.22%
$ 4.56 million $ 367,013
Feb 14, 5 AM $ 0.0101
-0.16%
$ 4.55 million $ 371,113
Feb 14, 4 AM $ 0.0101
+0.34%
$ 4.56 million $ 374,040
Feb 14, 3 AM $ 0.0101
+0.05%
$ 4.55 million $ 376,010
Feb 14, 2 AM $ 0.0101
-0.22%
$ 4.54 million $ 378,055
Feb 14, 1 AM $ 0.0101
+0.21%
$ 4.55 million $ 382,646
Feb 14, 12 AM $ 0.0101
+0.27%
$ 4.54 million $ 381,465
Feb 13, 11 PM $ 0.0101
+0.57%
$ 4.53 million $ 385,931
Feb 13, 10 PM $ 0.01
-0.76%
$ 4.51 million $ 391,105
Feb 13, 9 PM $ 0.0101
+0.27%
$ 4.54 million $ 388,564
Feb 13, 8 PM $ 0.0101
-0.10%
$ 4.53 million $ 390,965
Feb 13, 7 PM $ 0.0101
+0.12%
$ 4.54 million $ 391,290
Feb 13, 6 PM $ 0.0101
+0.27%
$ 4.53 million $ 389,936
Feb 13, 5 PM $ 0.01
-0.18%
$ 4.52 million $ 393,259
Feb 13, 4 PM $ 0.0101
+0.75%
$ 4.53 million $ 407,196
Feb 13, 3 PM $ 0.00998
+0.92%
$ 4.49 million $ 415,893
Feb 13, 2 PM $ 0.00989
+0.55%
$ 4.45 million $ 406,018
Feb 13, 1 PM $ 0.00984
+0.41%
$ 4.43 million $ 409,473
Feb 13, 12 PM $ 0.0098
-0.36%
$ 4.41 million $ 407,112
Feb 13, 11 AM $ 0.00983
+0.08%
$ 4.42 million $ 406,816
Feb 13, 10 AM $ 0.00982
+0.83%
$ 4.42 million $ 400,916
Feb 13, 9 AM $ 0.00974
-0.10%
$ 4.38 million $ 402,879
Feb 13, 8 AM $ 0.00975
+0.98%
$ 4.39 million $ 403,586
Feb 13, 7 AM $ 0.00966
-0.29%
$ 4.35 million $ 406,018
Feb 13, 6 AM $ 0.00968
+0.10%
$ 4.36 million $ 406,078
Feb 13, 5 AM $ 0.00967
-0.41%
$ 4.35 million $ 401,635
Feb 13, 4 AM $ 0.00971
-0.57%
$ 4.37 million $ 391,375
Feb 13, 3 AM $ 0.00977
+0.27%
$ 4.4 million $ 390,164
Feb 13, 2 AM $ 0.00974
+0.21%
$ 4.38 million $ 389,295
Feb 13, 1 AM $ 0.00972
+0.43%
$ 4.37 million $ 383,968
Feb 13, 12 AM $ 0.00968
-0.24%
$ 4.36 million $ 380,709
Feb 12, 11 PM $ 0.00971
+0.43%
$ 4.37 million $ 373,793
Feb 12, 10 PM $ 0.00967
+1.14%
$ 4.35 million $ 372,068
Feb 12, 9 PM $ 0.00955
+0.50%
$ 4.3 million $ 382,930
Feb 12, 8 PM $ 0.0095
-0.92%
$ 4.28 million $ 386,428
Feb 12, 7 PM $ 0.00959
+0.43%
$ 4.32 million $ 382,837
Feb 12, 6 PM $ 0.00955
+0.27%
$ 4.3 million $ 382,533
Feb 12, 5 PM $ 0.00952
-0.93%
$ 4.29 million $ 377,238
Feb 12, 4 PM $ 0.00961
-0.78%
$ 4.32 million $ 362,888
Feb 12, 3 PM $ 0.00969
-0.96%
$ 4.36 million $ 353,051
Feb 12, 2 PM $ 0.00979
-0.80%
$ 4.41 million $ 353,281
Feb 12, 1 PM $ 0.00987
+0.76%
$ 4.44 million $ 358,069
Feb 12, 12 PM $ 0.00979
-0.82%
$ 4.41 million $ 353,419
Feb 12, 11 AM $ 0.00988
-0.06%
$ 4.44 million $ 357,337
Feb 12, 10 AM $ 0.00989
+0.61%
$ 4.45 million $ 357,071
Feb 12, 9 AM $ 0.00983
+0.67%
$ 4.42 million $ 353,221
Feb 12, 8 AM $ 0.00976
+0.20%
$ 4.39 million $ 354,989
Feb 12, 7 AM $ 0.00974
+0.06%
$ 4.38 million $ 351,973
Feb 12, 6 AM $ 0.00974
+0.09%
$ 4.38 million $ 355,943