xMoney Historical Data

UTK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00973
+0.16%
$ 4.38 million $ 358,056
Feb 12, 4 AM $ 0.00972
+0.16%
$ 4.37 million $ 360,652
Feb 12, 3 AM $ 0.00971
+0.63%
$ 4.37 million $ 363,595
Feb 12, 2 AM $ 0.00965
+0.41%
$ 4.34 million $ 367,114
Feb 12, 1 AM $ 0.00961
+0.21%
$ 4.33 million $ 366,656
Feb 12, 12 AM $ 0.00959
+1.32%
$ 4.32 million $ 362,651
Feb 11, 11 PM $ 0.00948
-0.13%
$ 4.26 million $ 359,374
Feb 11, 10 PM $ 0.0095
-0.54%
$ 4.28 million $ 355,059
Feb 11, 9 PM $ 0.00955
+1.48%
$ 4.3 million $ 341,716
Feb 11, 8 PM $ 0.00941
+0.12%
$ 4.24 million $ 333,314
Feb 11, 7 PM $ 0.0094
+0.05%
$ 4.23 million $ 334,181
Feb 11, 6 PM $ 0.0094
+0.42%
$ 4.23 million $ 336,572
Feb 11, 5 PM $ 0.00936
+1.30%
$ 4.21 million $ 335,042
Feb 11, 4 PM $ 0.00924
-0.56%
$ 4.16 million $ 327,814
Feb 11, 3 PM $ 0.00929
+0.00%
$ 4.18 million $ 323,394
Feb 11, 2 PM $ 0.00929
-0.08%
$ 4.18 million $ 314,371
Feb 11, 1 PM $ 0.0093
+0.53%
$ 4.18 million $ 299,254
Feb 11, 12 PM $ 0.00925
-0.08%
$ 4.16 million $ 299,798
Feb 11, 11 AM $ 0.00925
+0.24%
$ 4.16 million $ 299,681
Feb 11, 10 AM $ 0.00923
-0.35%
$ 4.15 million $ 295,942
Feb 11, 9 AM $ 0.00926
-0.57%
$ 4.17 million $ 292,405
Feb 11, 8 AM $ 0.00932
+0.16%
$ 4.19 million $ 290,461
Feb 11, 7 AM $ 0.0093
+0.19%
$ 4.19 million $ 292,600
Feb 11, 6 AM $ 0.00928
-1.19%
$ 4.17 million $ 296,056
Feb 11, 5 AM $ 0.00939
+0.14%
$ 4.23 million $ 299,766
Feb 11, 4 AM $ 0.00938
-0.84%
$ 4.22 million $ 302,502
Feb 11, 3 AM $ 0.00946
-0.07%
$ 4.26 million $ 301,185
Feb 11, 2 AM $ 0.00946
-1.25%
$ 4.26 million $ 301,737
Feb 11, 1 AM $ 0.00958
+0.06%
$ 4.31 million $ 301,847
Feb 11, 12 AM $ 0.00958
+0.41%
$ 4.31 million $ 303,908
Feb 10, 11 PM $ 0.00954
-0.88%
$ 4.29 million $ 307,760
Feb 10, 10 PM $ 0.00962
+0.94%
$ 4.33 million $ 308,666
Feb 10, 9 PM $ 0.00954
-0.49%
$ 4.29 million $ 306,412
Feb 10, 8 PM $ 0.00958
+0.21%
$ 4.31 million $ 314,227
Feb 10, 7 PM $ 0.00956
+0.13%
$ 4.3 million $ 314,536
Feb 10, 6 PM $ 0.00955
-0.88%
$ 4.3 million $ 314,649
Feb 10, 5 PM $ 0.00964
+0.45%
$ 4.34 million $ 317,170
Feb 10, 4 PM $ 0.00959
+0.22%
$ 4.32 million $ 332,490
Feb 10, 3 PM $ 0.00957
-0.08%
$ 4.31 million $ 339,419
Feb 10, 2 PM $ 0.00958
+0.45%
$ 4.31 million $ 343,135
Feb 10, 1 PM $ 0.00954
-1.65%
$ 4.29 million $ 351,975
Feb 10, 12 PM $ 0.0097
+1.81%
$ 4.37 million $ 351,907
Feb 10, 11 AM $ 0.00952
-0.17%
$ 4.29 million $ 350,257
Feb 10, 10 AM $ 0.00954
+0.51%
$ 4.29 million $ 356,575
Feb 10, 9 AM $ 0.00949
-0.11%
$ 4.27 million $ 400,913
Feb 10, 8 AM $ 0.00949
+0.44%
$ 4.27 million $ 460,263
Feb 10, 7 AM $ 0.00945
-0.29%
$ 4.25 million $ 464,089
Feb 10, 6 AM $ 0.00947
-1.01%
$ 4.26 million $ 461,923
Feb 10, 5 AM $ 0.00957
-0.43%
$ 4.31 million $ 459,900
Feb 10, 4 AM $ 0.00961
+0.71%
$ 4.33 million $ 458,092