xMoney Historical Data

UTK Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.378
-0.23%
$ 169.92 million $ 18.48 million
Nov 29, 2021 $ 0.378
+3.10%
$ 170.23 million $ 6.95 million
Nov 28, 2021 $ 0.367
+2.13%
$ 165.11 million $ 7.54 million
Nov 27, 2021 $ 0.359
-1.62%
$ 161.43 million $ 6.6 million
Nov 26, 2021 $ 0.365
-8.44%
$ 164.1 million $ 9.98 million
Nov 25, 2021 $ 0.399
+2.51%
$ 179.34 million $ 9.97 million
Nov 24, 2021 $ 0.389
-3.23%
$ 174.98 million $ 8.79 million
Nov 23, 2021 $ 0.402
+1.80%
$ 180.87 million $ 8.29 million
Nov 22, 2021 $ 0.395
-5.14%
$ 177.66 million $ 9.75 million
Nov 21, 2021 $ 0.416
+2.05%
$ 187.24 million $ 15.39 million
Nov 20, 2021 $ 0.408
+0.60%
$ 183.46 million $ 12.09 million
Nov 19, 2021 $ 0.405
+3.35%
$ 182.37 million $ 10.22 million
Nov 18, 2021 $ 0.392
-9.40%
$ 176.4 million $ 13.03 million
Nov 17, 2021 $ 0.433
-2.20%
$ 194.71 million $ 15.5 million
Nov 16, 2021 $ 0.442
-16.71%
$ 199.1 million $ 43.68 million
Nov 15, 2021 $ 0.531
+17.82%
$ 238.89 million $ 48.19 million
Nov 14, 2021 $ 0.451
+3.46%
$ 202.75 million $ 10.39 million
Nov 13, 2021 $ 0.436
-0.93%
$ 195.98 million $ 8.89 million
Nov 12, 2021 $ 0.44
+2.71%
$ 197.82 million $ 15.81 million
Nov 11, 2021 $ 0.428
+0.75%
$ 192.57 million $ 10.11 million
Nov 10, 2021 $ 0.425
-5.26%
$ 191.14 million $ 22.16 million
Nov 9, 2021 $ 0.448
+3.10%
$ 201.76 million $ 44.29 million
Nov 8, 2021 $ 0.435
+6.73%
$ 195.69 million $ 13.58 million
Nov 7, 2021 $ 0.407
-0.95%
$ 183.34 million $ 6.98 million
Nov 6, 2021 $ 0.411
-2.50%
$ 185.08 million $ 6.6 million
Nov 5, 2021 $ 0.422
+4.15%
$ 189.82 million $ 13.37 million
Nov 4, 2021 $ 0.405
-4.56%
$ 182.26 million $ 8.72 million
Nov 3, 2021 $ 0.424
+3.78%
$ 190.98 million $ 18.73 million
Nov 2, 2021 $ 0.409
+6.19%
$ 183.98 million $ 10.61 million
Nov 1, 2021 $ 0.385
-1.18%
$ 173.29 million $ 5.79 million
Oct 31, 2021 $ 0.39
+3.30%
$ 175.36 million $ 11.25 million
Oct 30, 2021 $ 0.377
-0.37%
$ 169.75 million $ 6.96 million
Oct 29, 2021 $ 0.379
+2.35%
$ 170.38 million $ 5.45 million
Oct 28, 2021 $ 0.37
+2.73%
$ 166.46 million $ 7.34 million
Oct 27, 2021 $ 0.36
-9.19%
$ 162.02 million $ 8.41 million
Oct 26, 2021 $ 0.396
-1.31%
$ 178.42 million $ 7.17 million
Oct 25, 2021 $ 0.402
-0.77%
$ 180.79 million $ 7.04 million
Oct 24, 2021 $ 0.405
-3.12%
$ 182.08 million $ 8.4 million
Oct 23, 2021 $ 0.418
-1.16%
$ 187.94 million $ 5.79 million
Oct 22, 2021 $ 0.423
-1.35%
$ 190.15 million $ 8.58 million
Oct 21, 2021 $ 0.428
-0.48%
$ 192.75 million $ 14.04 million
Oct 20, 2021 $ 0.43
+0.83%
$ 193.68 million $ 9.91 million
Oct 19, 2021 $ 0.427
-1.38%
$ 192.11 million $ 14.52 million
Oct 18, 2021 $ 0.433
+4.34%
$ 194.8 million $ 27.74 million
Oct 17, 2021 $ 0.415
+0.96%
$ 186.69 million $ 37.52 million
Oct 16, 2021 $ 0.411
-3.37%
$ 184.91 million $ 15.57 million
Oct 15, 2021 $ 0.425
+12.82%
$ 191.37 million $ 23.87 million
Oct 14, 2021 $ 0.377
-0.13%
$ 169.63 million $ 7.81 million
Oct 13, 2021 $ 0.377
+1.52%
$ 169.85 million $ 6.89 million
Oct 12, 2021 $ 0.372
+0.06%
$ 167.3 million $ 11.01 million