xMoney Historical Data

UTK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00954
-1.13%
$ 4.3 million $ 456,860
Feb 10, 2 AM $ 0.00965
-0.81%
$ 4.34 million $ 455,524
Feb 10, 1 AM $ 0.00973
+0.24%
$ 4.38 million $ 458,434
Feb 10, 12 AM $ 0.00971
-0.48%
$ 4.37 million $ 464,945
Feb 9, 11 PM $ 0.00976
-0.42%
$ 4.39 million $ 467,896
Feb 9, 10 PM $ 0.0098
+0.29%
$ 4.41 million $ 476,394
Feb 9, 9 PM $ 0.00977
-0.45%
$ 4.4 million $ 477,427
Feb 9, 8 PM $ 0.00982
-0.34%
$ 4.42 million $ 470,331
Feb 9, 7 PM $ 0.00985
+0.73%
$ 4.43 million $ 472,816
Feb 9, 6 PM $ 0.00978
-0.81%
$ 4.4 million $ 477,242
Feb 9, 5 PM $ 0.00986
+1.63%
$ 4.44 million $ 561,944
Feb 9, 4 PM $ 0.00971
+0.44%
$ 4.37 million $ 562,314
Feb 9, 3 PM $ 0.00966
+0.80%
$ 4.35 million $ 566,608
Feb 9, 2 PM $ 0.00959
+0.58%
$ 4.31 million $ 566,838
Feb 9, 1 PM $ 0.00954
+0.15%
$ 4.29 million $ 561,936
Feb 9, 12 PM $ 0.00952
+0.55%
$ 4.28 million $ 563,644
Feb 9, 11 AM $ 0.00947
+0.01%
$ 4.26 million $ 563,434
Feb 9, 10 AM $ 0.00947
-0.81%
$ 4.26 million $ 560,623
Feb 9, 9 AM $ 0.00955
-1.16%
$ 4.3 million $ 526,143
Feb 9, 8 AM $ 0.00966
-0.81%
$ 4.35 million $ 473,194
Feb 9, 7 AM $ 0.00974
-0.48%
$ 4.38 million $ 476,140
Feb 9, 6 AM $ 0.00978
-0.48%
$ 4.41 million $ 474,201
Feb 9, 5 AM $ 0.00982
+0.15%
$ 4.42 million $ 475,141
Feb 9, 4 AM $ 0.00981
-0.01%
$ 4.41 million $ 474,694
Feb 9, 3 AM $ 0.00981
+0.82%
$ 4.41 million $ 474,587
Feb 9, 2 AM $ 0.00973
+0.62%
$ 4.38 million $ 471,575
Feb 9, 1 AM $ 0.00967
-0.48%
$ 4.35 million $ 474,037
Feb 9, 12 AM $ 0.00972
+0.30%
$ 4.37 million $ 467,710
Feb 8, 11 PM $ 0.00969
+0.10%
$ 4.36 million $ 464,090
Feb 8, 10 PM $ 0.00968
+0.19%
$ 4.36 million $ 458,096
Feb 8, 9 PM $ 0.00966
-0.01%
$ 4.35 million $ 459,026
Feb 8, 8 PM $ 0.00966
-1.21%
$ 4.35 million $ 461,864
Feb 8, 7 PM $ 0.00978
+0.04%
$ 4.4 million $ 460,601
Feb 8, 6 PM $ 0.00978
+0.53%
$ 4.4 million $ 453,250
Feb 8, 5 PM $ 0.00973
+0.25%
$ 4.38 million $ 368,843
Feb 8, 4 PM $ 0.0097
-1.46%
$ 4.39 million $ 362,688
Feb 8, 3 PM $ 0.00985
-0.95%
$ 4.43 million $ 373,223
Feb 8, 2 PM $ 0.00994
-0.01%
$ 4.47 million $ 372,597
Feb 8, 1 PM $ 0.00994
-0.66%
$ 4.47 million $ 370,045
Feb 8, 12 PM $ 0.01
-0.02%
$ 4.5 million $ 368,926
Feb 8, 11 AM $ 0.01
+1.13%
$ 4.5 million $ 379,267
Feb 8, 10 AM $ 0.0099
-0.17%
$ 4.45 million $ 378,602
Feb 8, 9 AM $ 0.00991
-0.23%
$ 4.46 million $ 378,656
Feb 8, 8 AM $ 0.00993
+0.41%
$ 4.47 million $ 382,902
Feb 8, 7 AM $ 0.00989
+0.42%
$ 4.45 million $ 384,522
Feb 8, 6 AM $ 0.00985
-0.13%
$ 4.43 million $ 396,584
Feb 8, 5 AM $ 0.00987
-0.36%
$ 4.44 million $ 398,987
Feb 8, 4 AM $ 0.0099
-0.07%
$ 4.46 million $ 401,557
Feb 8, 3 AM $ 0.00991
-0.63%
$ 4.46 million $ 409,266
Feb 8, 2 AM $ 0.00997
-0.49%
$ 4.49 million $ 414,320