xMoney Historical Data

UTK Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.372
-7.86%
$ 167.19 million $ 11.02 million
Oct 10, 2021 $ 0.403
+2.43%
$ 181.42 million $ 39.14 million
Oct 9, 2021 $ 0.394
+10.56%
$ 177.12 million $ 25.32 million
Oct 8, 2021 $ 0.356
-1.71%
$ 160.21 million $ 6.13 million
Oct 7, 2021 $ 0.362
+2.97%
$ 162.99 million $ 9.13 million
Oct 6, 2021 $ 0.352
-4.18%
$ 158.31 million $ 10.69 million
Oct 5, 2021 $ 0.367
+3.44%
$ 165.23 million $ 9.87 million
Oct 4, 2021 $ 0.355
-3.10%
$ 159.72 million $ 7.07 million
Oct 3, 2021 $ 0.366
+1.12%
$ 164.82 million $ 8.44 million
Oct 2, 2021 $ 0.362
-0.26%
$ 163 million $ 9.32 million
Oct 1, 2021 $ 0.363
+6.73%
$ 163.42 million $ 11.24 million
Sep 30, 2021 $ 0.34
+2.70%
$ 153.11 million $ 7.28 million
Sep 29, 2021 $ 0.331
+1.49%
$ 149.08 million $ 9.43 million
Sep 28, 2021 $ 0.326
-5.48%
$ 146.89 million $ 10.34 million
Sep 27, 2021 $ 0.345
-6.83%
$ 155.4 million $ 11.95 million
Sep 26, 2021 $ 0.371
-0.12%
$ 166.8 million $ 27.37 million
Sep 25, 2021 $ 0.371
-2.06%
$ 167 million $ 30.09 million
Sep 24, 2021 $ 0.379
-2.49%
$ 170.52 million $ 30.08 million
Sep 23, 2021 $ 0.388
+8.81%
$ 174.81 million $ 41.58 million
Sep 22, 2021 $ 0.357
+12.39%
$ 160.65 million $ 14.92 million
Sep 21, 2021 $ 0.318
-11.19%
$ 142.93 million $ 33.71 million
Sep 20, 2021 $ 0.359
-9.62%
$ 161.47 million $ 40.5 million
Sep 19, 2021 $ 0.397
-1.59%
$ 178.68 million $ 108.79 million
Sep 18, 2021 $ 0.403
+12.23%
$ 181.5 million $ 47.74 million
Sep 17, 2021 $ 0.359
-6.87%
$ 161.72 million $ 8.38 million
Sep 16, 2021 $ 0.386
-2.57%
$ 173.66 million $ 7.06 million
Sep 15, 2021 $ 0.396
+6.04%
$ 178.23 million $ 7.07 million
Sep 14, 2021 $ 0.374
+1.43%
$ 168.13 million $ 7.4 million
Sep 13, 2021 $ 0.368
-5.74%
$ 165.77 million $ 9.43 million
Sep 12, 2021 $ 0.391
+1.62%
$ 175.85 million $ 8.28 million
Sep 11, 2021 $ 0.385
-0.53%
$ 173.06 million $ 15.19 million
Sep 10, 2021 $ 0.387
-3.12%
$ 173.97 million $ 15.19 million
Sep 9, 2021 $ 0.399
-1.11%
$ 179.57 million $ 9.65 million
Sep 8, 2021 $ 0.404
+1.51%
$ 181.58 million $ 20.07 million
Sep 7, 2021 $ 0.398
-19.82%
$ 178.95 million $ 29.19 million
Sep 6, 2021 $ 0.496
-0.99%
$ 223.24 million $ 28.45 million
Sep 5, 2021 $ 0.501
+7.94%
$ 225.47 million $ 30.45 million
Sep 4, 2021 $ 0.464
+0.65%
$ 208.88 million $ 11.34 million
Sep 3, 2021 $ 0.461
+2.32%
$ 207.53 million $ 20.48 million
Sep 2, 2021 $ 0.451
-0.24%
$ 202.82 million $ 10.1 million
Sep 1, 2021 $ 0.452
+4.74%
$ 203.3 million $ 12.53 million
Aug 31, 2021 $ 0.431
-1.57%
$ 194.11 million $ 14.69 million
Aug 30, 2021 $ 0.438
-8.24%
$ 197.2 million $ 23.38 million
Aug 29, 2021 $ 0.478
+0.76%
$ 214.92 million $ 61.58 million
Aug 28, 2021 $ 0.474
-2.17%
$ 213.3 million $ 14.7 million
Aug 27, 2021 $ 0.484
+16.14%
$ 218.02 million $ 75.15 million
Aug 26, 2021 $ 0.417
-7.80%
$ 187.52 million $ 14.45 million
Aug 25, 2021 $ 0.452
+5.36%
$ 203.38 million $ 15.09 million
Aug 24, 2021 $ 0.429
-7.55%
$ 193.03 million $ 15.44 million
Aug 23, 2021 $ 0.464
-0.61%
$ 208.78 million $ 11.53 million