xMoney Historical Data

UTK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.01
+0.77%
$ 4.51 million $ 422,205
Feb 8, 12 AM $ 0.00995
-0.74%
$ 4.48 million $ 446,946
Feb 7, 11 PM $ 0.01
-0.17%
$ 4.51 million $ 457,403
Feb 7, 10 PM $ 0.01
+0.09%
$ 4.52 million $ 463,915
Feb 7, 9 PM $ 0.01
-0.19%
$ 4.51 million $ 470,495
Feb 7, 8 PM $ 0.01
+0.66%
$ 4.52 million $ 477,783
Feb 7, 7 PM $ 0.00998
-0.20%
$ 4.49 million $ 489,563
Feb 7, 6 PM $ 0.01
+0.86%
$ 4.5 million $ 498,810
Feb 7, 5 PM $ 0.00992
+0.26%
$ 4.46 million $ 522,950
Feb 7, 4 PM $ 0.00989
+0.05%
$ 4.45 million $ 536,475
Feb 7, 3 PM $ 0.00988
+0.85%
$ 4.45 million $ 544,336
Feb 7, 2 PM $ 0.0098
-0.54%
$ 4.41 million $ 567,433
Feb 7, 1 PM $ 0.00985
-0.42%
$ 4.43 million $ 583,507
Feb 7, 12 PM $ 0.00989
+1.04%
$ 4.45 million $ 592,920
Feb 7, 11 AM $ 0.00979
+0.26%
$ 4.4 million $ 586,999
Feb 7, 10 AM $ 0.00976
-0.28%
$ 4.39 million $ 607,513
Feb 7, 9 AM $ 0.00979
-0.67%
$ 4.41 million $ 620,401
Feb 7, 8 AM $ 0.00986
+0.36%
$ 4.43 million $ 625,297
Feb 7, 7 AM $ 0.00982
-1.67%
$ 4.42 million $ 642,460
Feb 7, 6 AM $ 0.00999
-0.75%
$ 4.49 million $ 646,461
Feb 7, 5 AM $ 0.0101
+0.19%
$ 4.53 million $ 660,837
Feb 7, 4 AM $ 0.01
-0.12%
$ 4.52 million $ 674,138
Feb 7, 3 AM $ 0.0101
+0.35%
$ 4.52 million $ 679,890
Feb 7, 2 AM $ 0.01
+0.00%
$ 4.51 million $ 699,858
Feb 7, 1 AM $ 0.01
-1.07%
$ 4.51 million $ 710,607
Feb 7, 12 AM $ 0.0101
+0.05%
$ 4.55 million $ 737,925
Feb 6, 11 PM $ 0.0101
+0.27%
$ 4.55 million $ 856,755
Feb 6, 10 PM $ 0.0101
+0.65%
$ 4.54 million $ 872,307
Feb 6, 9 PM $ 0.01
+0.66%
$ 4.51 million $ 908,779
Feb 6, 8 PM $ 0.00996
-0.22%
$ 4.48 million $ 948,173
Feb 6, 7 PM $ 0.00998
+0.50%
$ 4.49 million $ 1 million
Feb 6, 6 PM $ 0.00993
-0.84%
$ 4.47 million $ 1.02 million
Feb 6, 5 PM $ 0.01
+1.16%
$ 4.51 million $ 1.02 million
Feb 6, 4 PM $ 0.0099
+1.54%
$ 4.45 million $ 1.04 million
Feb 6, 3 PM $ 0.00976
+0.98%
$ 4.39 million $ 1.06 million
Feb 6, 2 PM $ 0.00967
+1.36%
$ 4.37 million $ 1.09 million
Feb 6, 1 PM $ 0.00954
+1.16%
$ 4.29 million $ 1.11 million
Feb 6, 12 PM $ 0.00943
+0.37%
$ 4.24 million $ 1.12 million
Feb 6, 11 AM $ 0.0094
+0.50%
$ 4.23 million $ 1.13 million
Feb 6, 10 AM $ 0.00935
-0.34%
$ 4.21 million $ 1.15 million
Feb 6, 9 AM $ 0.00938
+1.34%
$ 4.22 million $ 1.15 million
Feb 6, 8 AM $ 0.00925
-0.45%
$ 4.17 million $ 1.15 million
Feb 6, 7 AM $ 0.0093
+0.22%
$ 4.18 million $ 1.15 million
Feb 6, 6 AM $ 0.00928
-1.76%
$ 4.17 million $ 1.15 million
Feb 6, 5 AM $ 0.00944
+2.33%
$ 4.25 million $ 1.14 million
Feb 6, 4 AM $ 0.00923
+0.83%
$ 4.15 million $ 1.15 million
Feb 6, 3 AM $ 0.00915
-0.59%
$ 4.12 million $ 1.17 million
Feb 6, 2 AM $ 0.00921
-1.55%
$ 4.14 million $ 1.16 million
Feb 6, 1 AM $ 0.00935
+1.50%
$ 4.21 million $ 1.17 million
Feb 6, 12 AM $ 0.00922
+1.93%
$ 4.15 million $ 1.15 million