xMoney Historical Data

UTK Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.467
+3.41%
$ 210.08 million $ 15.23 million
Aug 21, 2021 $ 0.451
-5.61%
$ 203.15 million $ 12.34 million
Aug 20, 2021 $ 0.478
+3.35%
$ 215.23 million $ 23.87 million
Aug 19, 2021 $ 0.463
-0.49%
$ 208.26 million $ 20.86 million
Aug 18, 2021 $ 0.465
+4.49%
$ 209.36 million $ 19.42 million
Aug 17, 2021 $ 0.445
-6.96%
$ 200.36 million $ 25.69 million
Aug 16, 2021 $ 0.479
-5.87%
$ 215.37 million $ 28.12 million
Aug 15, 2021 $ 0.508
-0.60%
$ 228.8 million $ 71.21 million
Aug 14, 2021 $ 0.512
-19.43%
$ 230.18 million $ 170.37 million
Aug 13, 2021 $ 0.635
+99.59%
$ 285.57 million $ 470.46 million
Aug 12, 2021 $ 0.318
-3.64%
$ 143.06 million $ 9.8 million
Aug 11, 2021 $ 0.33
+5.62%
$ 148.56 million $ 17.53 million
Aug 10, 2021 $ 0.313
+4.86%
$ 140.64 million $ 9.07 million
Aug 8, 2021 $ 0.28
-7.07%
$ 126.07 million $ 9.63 million
Aug 7, 2021 $ 0.302
-0.18%
$ 135.69 million $ 14.94 million
Aug 6, 2021 $ 0.302
+15.16%
$ 135.93 million $ 50.91 million
Aug 5, 2021 $ 0.262
+5.53%
$ 118.04 million $ 10.12 million
Aug 4, 2021 $ 0.244
+3.59%
$ 109.96 million $ 22.49 million
Aug 3, 2021 $ 0.236
+1.36%
$ 106.16 million $ 15.7 million
Aug 2, 2021 $ 0.233
+2.27%
$ 104.73 million $ 14.66 million
Aug 1, 2021 $ 0.228
-4.33%
$ 102.46 million $ 10.8 million
Jul 30, 2021 $ 0.233
+3.67%
$ 104.78 million $ 12.26 million
Jul 29, 2021 $ 0.225
+5.63%
$ 101.08 million $ 16.98 million
Jul 28, 2021 $ 0.213
-1.72%
$ 95.69 million $ 7.84 million
Jul 27, 2021 $ 0.216
+4.16%
$ 97.32 million $ 7.79 million
Jul 26, 2021 $ 0.208
+1.48%
$ 93.42 million $ 10.7 million
Jul 25, 2021 $ 0.205
+1.42%
$ 92.05 million $ 7.87 million
Jul 24, 2021 $ 0.202
+6.23%
$ 90.8 million $ 7.9 million
Jul 23, 2021 $ 0.19
+4.28%
$ 85.46 million $ 5.1 million
Jul 22, 2021 $ 0.182
+4.23%
$ 81.96 million $ 5.39 million
Jul 21, 2021 $ 0.175
+10.13%
$ 78.63 million $ 5.44 million
Jul 20, 2021 $ 0.159
-6.85%
$ 71.4 million $ 4.78 million
Jul 19, 2021 $ 0.17
-6.92%
$ 76.64 million $ 3.53 million
Jul 18, 2021 $ 0.183
+0.64%
$ 82.35 million $ 2.83 million
Jul 17, 2021 $ 0.182
+2.64%
$ 81.86 million $ 3.34 million
Jul 16, 2021 $ 0.177
-7.88%
$ 79.74 million $ 4.15 million
Jul 15, 2021 $ 0.192
-2.10%
$ 86.45 million $ 4.57 million
Jul 14, 2021 $ 0.196
-1.37%
$ 88.3 million $ 5.07 million
Jul 13, 2021 $ 0.199
-3.11%
$ 89.48 million $ 3.07 million
Jul 12, 2021 $ 0.205
-4.26%
$ 92.36 million $ 3.48 million
Jul 11, 2021 $ 0.214
+0.35%
$ 96.47 million $ 4.09 million
Jul 10, 2021 $ 0.214
-0.88%
$ 96.15 million $ 4.44 million
Jul 9, 2021 $ 0.216
+0.96%
$ 97 million $ 5.55 million
Jul 8, 2021 $ 0.214
-5.74%
$ 96.1 million $ 8.48 million
Jul 7, 2021 $ 0.226
+0.91%
$ 101.87 million $ 12.77 million
Jul 6, 2021 $ 0.224
+2.84%
$ 100.86 million $ 11.74 million
Jul 5, 2021 $ 0.218
-3.79%
$ 98.11 million $ 4.48 million
Jul 4, 2021 $ 0.227
+1.41%
$ 101.94 million $ 6.09 million
Jul 3, 2021 $ 0.223
+1.82%
$ 100.54 million $ 3.91 million
Jul 2, 2021 $ 0.219
-2.41%
$ 98.77 million $ 4.66 million