xMoney Historical Data

UTK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00904
-1.76%
$ 4.07 million $ 1.03 million
Feb 5, 10 PM $ 0.0092
+0.68%
$ 4.14 million $ 1.02 million
Feb 5, 9 PM $ 0.00913
+0.51%
$ 4.1 million $ 989,345
Feb 5, 8 PM $ 0.00908
-3.59%
$ 4.09 million $ 943,225
Feb 5, 7 PM $ 0.00942
-1.64%
$ 4.24 million $ 889,743
Feb 5, 6 PM $ 0.00958
-0.24%
$ 4.31 million $ 889,170
Feb 5, 5 PM $ 0.0096
-1.73%
$ 4.32 million $ 897,495
Feb 5, 4 PM $ 0.00977
+1.35%
$ 4.4 million $ 882,292
Feb 5, 3 PM $ 0.00963
-3.68%
$ 4.34 million $ 857,394
Feb 5, 2 PM $ 0.01
+0.19%
$ 4.5 million $ 837,423
Feb 5, 1 PM $ 0.00998
+0.29%
$ 4.49 million $ 841,337
Feb 5, 12 PM $ 0.00996
-0.56%
$ 4.48 million $ 840,348
Feb 5, 11 AM $ 0.01
+0.45%
$ 4.5 million $ 832,854
Feb 5, 10 AM $ 0.00996
-1.86%
$ 4.48 million $ 797,355
Feb 5, 9 AM $ 0.0102
+0.25%
$ 4.57 million $ 794,641
Feb 5, 8 AM $ 0.0101
+0.86%
$ 4.56 million $ 786,677
Feb 5, 7 AM $ 0.01
-0.47%
$ 4.52 million $ 765,233
Feb 5, 6 AM $ 0.0101
-0.53%
$ 4.54 million $ 754,598
Feb 5, 5 AM $ 0.0101
+0.63%
$ 4.56 million $ 746,847
Feb 5, 4 AM $ 0.0101
-1.74%
$ 4.54 million $ 724,899
Feb 5, 3 AM $ 0.0102
-0.46%
$ 4.61 million $ 700,621
Feb 5, 2 AM $ 0.0103
-0.42%
$ 4.63 million $ 696,818
Feb 5, 1 AM $ 0.0103
-0.19%
$ 4.65 million $ 677,060
Feb 5, 12 AM $ 0.0104
+0.04%
$ 4.66 million $ 660,474
Feb 4, 11 PM $ 0.0104
-0.07%
$ 4.66 million $ 668,588
Feb 4, 10 PM $ 0.0104
+1.09%
$ 4.67 million $ 671,510
Feb 4, 9 PM $ 0.0103
-0.90%
$ 4.61 million $ 676,474
Feb 4, 8 PM $ 0.0103
-0.56%
$ 4.66 million $ 700,085
Feb 4, 7 PM $ 0.0104
+1.06%
$ 4.69 million $ 726,738
Feb 4, 6 PM $ 0.0103
+1.13%
$ 4.64 million $ 746,080
Feb 4, 5 PM $ 0.0102
-0.83%
$ 4.6 million $ 770,303
Feb 4, 4 PM $ 0.0103
+0.56%
$ 4.63 million $ 769,722
Feb 4, 3 PM $ 0.0102
-0.51%
$ 4.61 million $ 787,266
Feb 4, 2 PM $ 0.0103
-0.71%
$ 4.64 million $ 790,222
Feb 4, 1 PM $ 0.0104
-1.17%
$ 4.66 million $ 772,442
Feb 4, 12 PM $ 0.0105
-0.96%
$ 4.72 million $ 781,477
Feb 4, 11 AM $ 0.0106
-0.05%
$ 4.77 million $ 787,736
Feb 4, 10 AM $ 0.0106
+0.50%
$ 4.77 million $ 789,915
Feb 4, 9 AM $ 0.0105
-0.90%
$ 4.75 million $ 802,437
Feb 4, 8 AM $ 0.0106
+0.16%
$ 4.79 million $ 816,414
Feb 4, 7 AM $ 0.0106
+0.31%
$ 4.78 million $ 822,840
Feb 4, 6 AM $ 0.0106
+0.41%
$ 4.77 million $ 837,807
Feb 4, 5 AM $ 0.0106
-0.16%
$ 4.75 million $ 854,823
Feb 4, 4 AM $ 0.0106
-0.59%
$ 4.76 million $ 871,330
Feb 4, 3 AM $ 0.0106
+1.12%
$ 4.78 million $ 871,341
Feb 4, 2 AM $ 0.0105
-0.09%
$ 4.73 million $ 877,570
Feb 4, 1 AM $ 0.0105
+0.69%
$ 4.73 million $ 877,241
Feb 4, 12 AM $ 0.0105
+0.32%
$ 4.71 million $ 873,035
Feb 3, 11 PM $ 0.0104
-0.22%
$ 4.69 million $ 868,640
Feb 3, 10 PM $ 0.0104
-1.36%
$ 4.7 million $ 857,588