Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.28
-7.07%
$126.07 million $9.63 million
Aug 7, 2021 $0.302
-0.18%
$135.69 million $14.94 million
Aug 6, 2021 $0.302
+15.16%
$135.93 million $50.91 million
Aug 5, 2021 $0.262
+5.53%
$118.04 million $10.12 million
Aug 4, 2021 $0.244
+3.59%
$109.96 million $22.49 million
Aug 3, 2021 $0.236
+1.36%
$106.16 million $15.7 million
Aug 2, 2021 $0.233
+2.27%
$104.73 million $14.66 million
Aug 1, 2021 $0.228
-4.33%
$102.46 million $10.8 million
Jul 30, 2021 $0.233
+3.67%
$104.78 million $12.26 million
Jul 29, 2021 $0.225
+5.63%
$101.08 million $16.98 million
Jul 28, 2021 $0.213
-1.72%
$95.69 million $7.84 million
Jul 27, 2021 $0.216
+4.16%
$97.32 million $7.79 million
Jul 26, 2021 $0.208
+1.48%
$93.42 million $10.7 million
Jul 25, 2021 $0.205
+1.42%
$92.05 million $7.87 million
Jul 24, 2021 $0.202
+6.23%
$90.8 million $7.9 million
Jul 23, 2021 $0.19
+4.28%
$85.46 million $5.1 million
Jul 22, 2021 $0.182
+4.23%
$81.96 million $5.39 million
Jul 21, 2021 $0.175
+10.13%
$78.63 million $5.44 million
Jul 20, 2021 $0.159
-6.85%
$71.4 million $4.78 million
Jul 19, 2021 $0.17
-6.92%
$76.64 million $3.53 million
Jul 18, 2021 $0.183
+0.64%
$82.35 million $2.83 million
Jul 17, 2021 $0.182
+2.64%
$81.86 million $3.34 million
Jul 16, 2021 $0.177
-7.88%
$79.74 million $4.15 million
Jul 15, 2021 $0.192
-2.10%
$86.45 million $4.57 million
Jul 14, 2021 $0.196
-1.37%
$88.3 million $5.07 million
Jul 13, 2021 $0.199
-3.11%
$89.48 million $3.07 million
Jul 12, 2021 $0.205
-4.26%
$92.36 million $3.48 million
Jul 11, 2021 $0.214
+0.35%
$96.47 million $4.09 million
Jul 10, 2021 $0.214
-0.88%
$96.15 million $4.44 million
Jul 9, 2021 $0.216
+0.96%
$97 million $5.55 million
Jul 8, 2021 $0.214
-5.74%
$96.1 million $8.48 million
Jul 7, 2021 $0.226
+0.91%
$101.87 million $12.77 million
Jul 6, 2021 $0.224
+2.84%
$100.86 million $11.74 million
Jul 5, 2021 $0.218
-3.79%
$98.11 million $4.48 million
Jul 4, 2021 $0.227
+1.41%
$101.94 million $6.09 million
Jul 3, 2021 $0.223
+1.82%
$100.54 million $3.91 million
Jul 2, 2021 $0.219
-2.41%
$98.77 million $4.66 million
Jul 1, 2021 $0.225
-2.45%
$101.22 million $8.69 million
Jun 30, 2021 $0.231
+1.11%
$103.77 million $6.12 million
Jun 29, 2021 $0.228
+3.04%
$102.7 million $7.06 million
Jun 28, 2021 $0.221
+1.77%
$99.66 million $5.93 million
Jun 27, 2021 $0.217
+8.81%
$97.7 million $7.64 million
Jun 26, 2021 $0.199
+0.56%
$89.76 million $4.83 million
Jun 25, 2021 $0.198
-11.68%
$89.3 million $6.35 million
Jun 24, 2021 $0.225
+3.22%
$101.09 million $5.26 million
Jun 23, 2021 $0.218
+5.90%
$97.97 million $6.66 million
Jun 22, 2021 $0.206
-3.51%
$92.5 million $10.11 million
Jun 21, 2021 $0.213
-22.39%
$95.89 million $8.9 million
Jun 20, 2021 $0.275
-1.23%
$123.58 million $9.95 million
Jun 19, 2021 $0.278
-5.96%
$125.08 million $13.8 million