xMoney Historical Data

UTK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0106
-0.30%
$ 4.77 million $ 849,518
Feb 3, 8 PM $ 0.0106
+1.78%
$ 4.78 million $ 835,476
Feb 3, 7 PM $ 0.0104
+3.68%
$ 4.7 million $ 816,605
Feb 3, 6 PM $ 0.0101
-1.78%
$ 4.53 million $ 792,923
Feb 3, 5 PM $ 0.0103
-1.59%
$ 4.61 million $ 757,879
Feb 3, 4 PM $ 0.0104
-1.88%
$ 4.69 million $ 759,108
Feb 3, 3 PM $ 0.0106
+2.23%
$ 4.78 million $ 746,623
Feb 3, 2 PM $ 0.0104
-2.09%
$ 4.68 million $ 736,336
Feb 3, 1 PM $ 0.0106
+0.13%
$ 4.78 million $ 749,490
Feb 3, 12 PM $ 0.0106
+0.76%
$ 4.78 million $ 767,445
Feb 3, 11 AM $ 0.0105
+0.71%
$ 4.74 million $ 776,131
Feb 3, 10 AM $ 0.0105
-0.05%
$ 4.71 million $ 805,597
Feb 3, 9 AM $ 0.0105
-0.79%
$ 4.71 million $ 792,813
Feb 3, 8 AM $ 0.0105
+0.03%
$ 4.75 million $ 840,818
Feb 3, 7 AM $ 0.0105
-0.08%
$ 4.74 million $ 853,359
Feb 3, 6 AM $ 0.0106
+0.61%
$ 4.75 million $ 887,479
Feb 3, 5 AM $ 0.0105
-0.14%
$ 4.71 million $ 957,551
Feb 3, 4 AM $ 0.0105
+1.10%
$ 4.72 million $ 993,850
Feb 3, 3 AM $ 0.0104
+1.38%
$ 4.67 million $ 1.12 million
Feb 3, 2 AM $ 0.0102
-1.71%
$ 4.61 million $ 1.3 million
Feb 3, 1 AM $ 0.0104
+0.44%
$ 4.69 million $ 1.33 million
Feb 3, 12 AM $ 0.0104
+0.04%
$ 4.66 million $ 1.39 million
Feb 2, 11 PM $ 0.0104
-0.26%
$ 4.66 million $ 1.46 million
Feb 2, 10 PM $ 0.0104
+0.55%
$ 4.68 million $ 1.51 million
Feb 2, 9 PM $ 0.0103
+0.82%
$ 4.66 million $ 1.58 million
Feb 2, 8 PM $ 0.0103
-0.36%
$ 4.62 million $ 1.59 million
Feb 2, 7 PM $ 0.0103
-0.21%
$ 4.64 million $ 1.58 million
Feb 2, 6 PM $ 0.0103
+0.16%
$ 4.66 million $ 1.56 million
Feb 2, 5 PM $ 0.0103
-0.92%
$ 4.65 million $ 1.56 million
Feb 2, 4 PM $ 0.0104
-0.45%
$ 4.69 million $ 1.58 million
Feb 2, 3 PM $ 0.0105
+0.18%
$ 4.71 million $ 1.58 million
Feb 2, 2 PM $ 0.0105
+0.50%
$ 4.71 million $ 1.57 million
Feb 2, 1 PM $ 0.0104
-0.31%
$ 4.68 million $ 1.56 million
Feb 2, 12 PM $ 0.0104
+0.65%
$ 4.7 million $ 1.54 million
Feb 2, 11 AM $ 0.0104
-0.47%
$ 4.67 million $ 1.53 million
Feb 2, 10 AM $ 0.0104
-0.49%
$ 4.69 million $ 1.5 million
Feb 2, 9 AM $ 0.0105
+0.21%
$ 4.72 million $ 1.51 million
Feb 2, 8 AM $ 0.0105
+0.14%
$ 4.71 million $ 1.45 million
Feb 2, 7 AM $ 0.0104
-0.93%
$ 4.7 million $ 1.43 million
Feb 2, 6 AM $ 0.0105
+0.52%
$ 4.74 million $ 1.39 million
Feb 2, 5 AM $ 0.0105
-0.48%
$ 4.71 million $ 1.31 million
Feb 2, 4 AM $ 0.0105
-0.74%
$ 4.74 million $ 1.26 million
Feb 2, 3 AM $ 0.0106
+1.71%
$ 4.79 million $ 1.13 million
Feb 2, 2 AM $ 0.0105
-1.63%
$ 4.71 million $ 935,056
Feb 2, 1 AM $ 0.0106
+0.24%
$ 4.78 million $ 904,939
Feb 2, 12 AM $ 0.0106
+1.87%
$ 4.77 million $ 844,289
Feb 1, 11 PM $ 0.0104
-0.85%
$ 4.68 million $ 766,720
Feb 1, 10 PM $ 0.0105
+0.95%
$ 4.72 million $ 713,117
Feb 1, 9 PM $ 0.0104
-0.23%
$ 4.68 million $ 661,642
Feb 1, 8 PM $ 0.0104
+0.09%
$ 4.69 million $ 654,053