xMoney Historical Data

UTK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0104
-0.75%
$ 4.69 million $ 670,872
Feb 1, 6 PM $ 0.0105
+0.57%
$ 4.72 million $ 699,551
Feb 1, 5 PM $ 0.0104
+0.00%
$ 4.69 million $ 774,102
Feb 1, 4 PM $ 0.0104
-0.08%
$ 4.69 million $ 815,522
Feb 1, 3 PM $ 0.0104
-0.73%
$ 4.7 million $ 826,708
Feb 1, 2 PM $ 0.0105
+1.36%
$ 4.73 million $ 828,293
Feb 1, 1 PM $ 0.0104
-0.90%
$ 4.67 million $ 878,220
Feb 1, 12 PM $ 0.0105
-0.11%
$ 4.71 million $ 883,056
Feb 1, 11 AM $ 0.0105
+0.83%
$ 4.72 million $ 880,001
Feb 1, 10 AM $ 0.0104
-1.57%
$ 4.68 million $ 877,471
Feb 1, 9 AM $ 0.0106
-0.89%
$ 4.75 million $ 866,450
Feb 1, 8 AM $ 0.0106
+0.85%
$ 4.79 million $ 857,651
Feb 1, 7 AM $ 0.0106
+1.42%
$ 4.75 million $ 887,960
Feb 1, 6 AM $ 0.0104
-0.46%
$ 4.68 million $ 874,966
Feb 1, 5 AM $ 0.0105
+0.62%
$ 4.71 million $ 868,958
Feb 1, 4 AM $ 0.0104
+0.79%
$ 4.68 million $ 860,979
Feb 1, 3 AM $ 0.0103
+0.65%
$ 4.64 million $ 855,330
Feb 1, 2 AM $ 0.0102
-0.25%
$ 4.61 million $ 852,940
Feb 1, 1 AM $ 0.0103
+0.43%
$ 4.62 million $ 846,617
Feb 1, 12 AM $ 0.0102
+0.12%
$ 4.6 million $ 834,804
Jan 31, 11 PM $ 0.0102
+1.62%
$ 4.6 million $ 830,109
Jan 31, 10 PM $ 0.0101
-0.13%
$ 4.52 million $ 823,405
Jan 31, 9 PM $ 0.0101
+1.24%
$ 4.53 million $ 808,635
Jan 31, 8 PM $ 0.00994
+0.63%
$ 4.47 million $ 802,973
Jan 31, 7 PM $ 0.00988
-0.50%
$ 4.45 million $ 796,810
Jan 31, 6 PM $ 0.00993
-0.57%
$ 4.47 million $ 771,922
Jan 31, 5 PM $ 0.00998
-2.89%
$ 4.49 million $ 694,498
Jan 31, 4 PM $ 0.0103
-0.30%
$ 4.63 million $ 606,677
Jan 31, 3 PM $ 0.0103
-0.88%
$ 4.64 million $ 573,673
Jan 31, 2 PM $ 0.0104
-2.04%
$ 4.68 million $ 567,025
Jan 31, 1 PM $ 0.0106
-0.18%
$ 4.78 million $ 512,065
Jan 31, 12 PM $ 0.0106
-0.52%
$ 4.78 million $ 508,534
Jan 31, 11 AM $ 0.0107
-0.52%
$ 4.81 million $ 515,018
Jan 31, 10 AM $ 0.0107
+0.63%
$ 4.84 million $ 504,716
Jan 31, 9 AM $ 0.0107
-0.44%
$ 4.8 million $ 504,885
Jan 31, 8 AM $ 0.0107
+0.43%
$ 4.83 million $ 497,437
Jan 31, 7 AM $ 0.0107
-0.46%
$ 4.8 million $ 467,311
Jan 31, 6 AM $ 0.0107
-0.36%
$ 4.83 million $ 470,300
Jan 31, 5 AM $ 0.0108
+0.13%
$ 4.84 million $ 487,128
Jan 31, 4 AM $ 0.0108
-0.48%
$ 4.84 million $ 517,660
Jan 31, 3 AM $ 0.0108
-0.07%
$ 4.86 million $ 520,422
Jan 31, 2 AM $ 0.0108
+0.03%
$ 4.87 million $ 531,921
Jan 31, 1 AM $ 0.0108
+0.30%
$ 4.86 million $ 569,989
Jan 31, 12 AM $ 0.0108
+0.41%
$ 4.85 million $ 604,636
Jan 30, 11 PM $ 0.0107
+0.16%
$ 4.83 million $ 608,306
Jan 30, 10 PM $ 0.0107
-0.41%
$ 4.82 million $ 604,306
Jan 30, 9 PM $ 0.0108
+0.88%
$ 4.84 million $ 601,385
Jan 30, 8 PM $ 0.0107
-1.69%
$ 4.8 million $ 593,138
Jan 30, 7 PM $ 0.0108
-0.57%
$ 4.89 million $ 576,635
Jan 30, 6 PM $ 0.0109
+1.11%
$ 4.91 million $ 577,011