xMoney Historical Data

UTK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0108
+0.25%
$ 4.85 million $ 576,744
Jan 30, 4 PM $ 0.0108
-0.48%
$ 4.84 million $ 577,383
Jan 30, 3 PM $ 0.0108
-0.25%
$ 4.87 million $ 585,388
Jan 30, 2 PM $ 0.0108
+1.10%
$ 4.88 million $ 628,203
Jan 30, 1 PM $ 0.0107
-0.24%
$ 4.83 million $ 615,774
Jan 30, 12 PM $ 0.0108
-1.02%
$ 4.84 million $ 603,489
Jan 30, 11 AM $ 0.0109
+1.17%
$ 4.89 million $ 583,428
Jan 30, 10 AM $ 0.0107
+0.52%
$ 4.83 million $ 584,124
Jan 30, 9 AM $ 0.0107
-0.48%
$ 4.81 million $ 579,242
Jan 30, 8 AM $ 0.0107
+0.15%
$ 4.83 million $ 577,716
Jan 30, 7 AM $ 0.0107
+1.23%
$ 4.83 million $ 573,864
Jan 30, 6 AM $ 0.0106
-0.60%
$ 4.77 million $ 564,126
Jan 30, 5 AM $ 0.0107
-0.74%
$ 4.8 million $ 544,551
Jan 30, 4 AM $ 0.0107
+0.51%
$ 4.83 million $ 514,532
Jan 30, 3 AM $ 0.0107
+1.18%
$ 4.81 million $ 516,017
Jan 30, 2 AM $ 0.0106
-0.73%
$ 4.75 million $ 516,164
Jan 30, 1 AM $ 0.0106
-1.44%
$ 4.78 million $ 498,705
Jan 30, 12 AM $ 0.0108
-0.77%
$ 4.85 million $ 475,952
Jan 29, 11 PM $ 0.0109
+0.05%
$ 4.89 million $ 491,503
Jan 29, 10 PM $ 0.0109
+0.09%
$ 4.89 million $ 503,797
Jan 29, 9 PM $ 0.0108
-0.11%
$ 4.88 million $ 506,578
Jan 29, 8 PM $ 0.0109
+0.55%
$ 4.89 million $ 506,278
Jan 29, 7 PM $ 0.0108
+0.91%
$ 4.86 million $ 514,809
Jan 29, 6 PM $ 0.0107
-1.59%
$ 4.82 million $ 511,053
Jan 29, 5 PM $ 0.0109
-0.01%
$ 4.9 million $ 500,068
Jan 29, 4 PM $ 0.0109
-0.55%
$ 4.9 million $ 498,315
Jan 29, 3 PM $ 0.0109
-0.78%
$ 4.92 million $ 493,221
Jan 29, 2 PM $ 0.011
-2.22%
$ 4.98 million $ 443,288
Jan 29, 1 PM $ 0.0113
+0.10%
$ 5.08 million $ 442,031
Jan 29, 12 PM $ 0.0113
-0.25%
$ 5.07 million $ 446,699
Jan 29, 11 AM $ 0.0113
-0.66%
$ 5.08 million $ 450,479
Jan 29, 10 AM $ 0.0114
-0.40%
$ 5.11 million $ 454,927
Jan 29, 9 AM $ 0.0114
+0.08%
$ 5.14 million $ 473,963
Jan 29, 8 AM $ 0.0114
-0.93%
$ 5.13 million $ 473,478
Jan 29, 7 AM $ 0.0115
+0.41%
$ 5.18 million $ 476,039
Jan 29, 6 AM $ 0.0115
+0.00%
$ 5.16 million $ 482,320
Jan 29, 5 AM $ 0.0115
-0.08%
$ 5.16 million $ 487,004
Jan 29, 4 AM $ 0.0115
+0.03%
$ 5.16 million $ 491,156
Jan 29, 3 AM $ 0.0115
-0.12%
$ 5.16 million $ 492,803
Jan 29, 2 AM $ 0.0115
-1.64%
$ 5.17 million $ 486,653
Jan 29, 1 AM $ 0.0117
-0.40%
$ 5.25 million $ 463,216
Jan 29, 12 AM $ 0.0117
-0.52%
$ 5.27 million $ 457,999
Jan 28, 11 PM $ 0.0118
-0.12%
$ 5.3 million $ 443,359
Jan 28, 10 PM $ 0.0118
+0.27%
$ 5.31 million $ 436,218
Jan 28, 9 PM $ 0.0118
+0.65%
$ 5.29 million $ 436,194
Jan 28, 8 PM $ 0.0117
+0.22%
$ 5.26 million $ 440,219
Jan 28, 7 PM $ 0.0117
+0.04%
$ 5.24 million $ 441,872
Jan 28, 6 PM $ 0.0116
-1.04%
$ 5.24 million $ 444,622
Jan 28, 5 PM $ 0.0118
+0.86%
$ 5.3 million $ 463,765
Jan 28, 4 PM $ 0.0117
+0.16%
$ 5.25 million $ 467,617